VOXIE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $16.584,30 | $1.824,75 | N/A |
| 2026-10-20 | $24.087 | $906,61 | $0,00001766 |
| 2026-10-19 | $23.314 | $2.010,02 | $0,00002565 |
| 2026-10-18 | $27.928 | $1.487,62 | $0,00002483 |
| 2026-10-17 | $28.475 | $1.202,57 | $0,00002974 |
| 2026-10-16 | $26.928 | $1.201,45 | $0,00003033 |
| 2026-10-15 | $22.355 | $712,13 | $0,00002868 |
| 2026-10-14 | $22.524 | $1.123,72 | $0,00002381 |
| 2026-10-13 | $28.466 | $1.034,07 | $0,00002399 |
| 2026-10-12 | $30.260 | $4.695,36 | $0,00003032 |
| 2026-10-11 | $34.372 | $4.953,41 | $0,00003223 |
| 2026-10-10 | $25.010 | $1.669,02 | $0,00003661 |
| 2026-10-09 | $24.040 | $3.535,94 | $0,00002664 |
| 2026-10-08 | $17.682,85 | $2.194,54 | $0,00002560 |
| 2026-10-07 | $20.157 | $2.829,34 | $0,00001883 |
| 2026-10-06 | $14.736,37 | $508,56 | $0,00002147 |
| 2026-10-05 | $16.213,85 | $2.606,97 | $0,00001569 |
| 2026-10-04 | $10.742,48 | $873,30 | $0,00001727 |
| 2026-10-03 | $10.866,27 | $1.417,14 | $0,00001144 |
| 2026-10-02 | $15.223,33 | $595,93 | $0,00001157 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
