Voxies Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $1.011.494 | $17.628,80 | N/A |
| 2026-07-05 | $993.168 | $15.353,76 | $0,00351461 |
| 2026-07-04 | $1.016.991 | $23.596 | $0,00359891 |
| 2026-07-03 | $1.041.075 | $24.398 | $0,00368414 |
| 2026-07-02 | $1.006.975 | $26.317 | $0,00356347 |
| 2026-07-01 | $985.283 | $44.596 | $0,00348670 |
| 2026-06-30 | $982.521 | $26.825 | $0,00347693 |
| 2026-06-29 | $1.040.638 | $27.835 | $0,00368259 |
| 2026-06-28 | $1.074.480 | $25.127 | $0,00358160 |
| 2026-06-27 | $1.081.139 | $6.218,67 | $0,00360380 |
| 2026-06-26 | $1.093.894 | $18.330,47 | $0,00364631 |
| 2026-06-25 | $1.030.493 | $23.105 | $0,00364669 |
| 2026-06-24 | $1.069.693 | $33.375 | $0,00378541 |
| 2026-06-23 | $1.046.178 | $95.472 | $0,00370220 |
| 2026-06-22 | $1.155.227 | $37.963 | $0,00408809 |
| 2026-06-21 | $1.145.377 | $38.198 | $0,00405324 |
| 2026-06-20 | $1.165.566 | $40.577 | $0,00412468 |
| 2026-06-19 | $1.152.852 | $165.168 | $0,00407969 |
| 2026-06-18 | $1.336.336 | $222.131 | $0,00472900 |
| 2026-06-17 | $1.079.293 | $48.904 | $0,00381938 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
