Voxies Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $1.051.770 | $30.865 | N/A |
| 2026-07-18 | $932.232 | $13.537,83 | $0,00310744 |
| 2026-07-17 | $953.932 | $4.971,37 | $0,00317977 |
| 2026-07-16 | $980.280 | $3.800,13 | $0,00326760 |
| 2026-07-15 | $961.942 | $20.338 | $0,00320647 |
| 2026-07-14 | $955.289 | $26.278 | $0,00318430 |
| 2026-07-13 | $931.361 | $12.792,32 | $0,00310454 |
| 2026-07-12 | $986.237 | $11.505,95 | $0,00328746 |
| 2026-07-11 | $979.417 | $8.513,55 | $0,00326472 |
| 2026-07-10 | $990.921 | $10.351,17 | $0,00330307 |
| 2026-07-09 | $1.004.311 | $20.304 | $0,00334770 |
| 2026-07-08 | $973.683 | $35.271 | $0,00344565 |
| 2026-07-07 | $1.017.044 | $113.046 | $0,00359910 |
| 2026-07-06 | $1.102.841 | $302.950 | $0,00390271 |
| 2026-07-05 | $993.168 | $15.353,76 | $0,00351461 |
| 2026-07-04 | $1.016.991 | $23.596 | $0,00359891 |
| 2026-07-03 | $1.041.075 | $24.398 | $0,00368414 |
| 2026-07-02 | $1.006.975 | $26.317 | $0,00356347 |
| 2026-07-01 | $985.283 | $44.596 | $0,00348670 |
| 2026-06-30 | $982.521 | $26.825 | $0,00347693 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
