Voxies Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $871.108 | $25.024 | N/A |
| 2026-06-28 | $876.683 | $6.176,52 | $0,00358091 |
| 2026-06-27 | $886.457 | $18.115,49 | $0,00360386 |
| 2026-06-26 | $872.377 | $23.178 | $0,00364396 |
| 2026-06-25 | $918.855 | $32.915 | $0,00358615 |
| 2026-06-24 | $899.634 | $97.513 | $0,00377722 |
| 2026-06-23 | $980.420 | $37.723 | $0,00369724 |
| 2026-06-22 | $977.634 | $21.912 | $0,00403040 |
| 2026-06-21 | $1.009.963 | $78.989 | $0,00401177 |
| 2026-06-20 | $983.453 | $349.100 | $0,00415246 |
| 2026-06-19 | $1.124.613 | $1.041.945 | $0,00404259 |
| 2026-06-18 | $929.143 | $47.836 | $0,00462305 |
| 2026-06-17 | $905.415 | $77.968 | $0,00381950 |
| 2026-06-16 | $921.233 | $83.132 | $0,00372197 |
| 2026-06-15 | $988.919 | $63.567 | $0,00377919 |
| 2026-06-14 | $972.446 | $19.788,98 | $0,00406563 |
| 2026-06-13 | $972.750 | $50.260 | $0,00400866 |
| 2026-06-12 | $983.884 | $27.231 | $0,00399877 |
| 2026-06-11 | $1.018.712 | $49.798 | $0,00404088 |
| 2026-06-10 | $1.018.797 | $137.195 | $0,00418771 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
