Voxies Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $947.121 | $24.258 | N/A |
| 2026-08-22 | $1.002.733 | $17.429,17 | $0,00316475 |
| 2026-08-21 | $915.702 | $11.335,95 | $0,00335058 |
| 2026-08-20 | $913.302 | $23.147 | $0,00305977 |
| 2026-08-19 | $854.025 | $47.338 | $0,00305175 |
| 2026-08-18 | $869.561 | $178.298 | $0,00285368 |
| 2026-08-17 | $843.300 | $16.846,67 | $0,00290559 |
| 2026-08-16 | $849.594 | $77.266 | $0,00281784 |
| 2026-08-15 | $874.706 | $377.230 | $0,00283887 |
| 2026-08-14 | $910.760 | $12.275,29 | $0,00292278 |
| 2026-08-13 | $871.755 | $23.538 | $0,00304325 |
| 2026-08-12 | $850.713 | $61.647 | $0,00291292 |
| 2026-08-11 | $892.633 | $4.789,36 | $0,00283571 |
| 2026-08-10 | $914.897 | $7.090,96 | $0,00297544 |
| 2026-08-09 | $926.657 | $12.787,31 | $0,00304966 |
| 2026-08-08 | $916.226 | $5.276,65 | $0,00308886 |
| 2026-08-07 | $894.477 | $8.697,05 | $0,00305409 |
| 2026-08-06 | $905.416 | $1.016,58 | $0,00298159 |
| 2026-08-05 | $907.680 | $9.730,25 | $0,00301805 |
| 2026-08-04 | $921.012 | $3.795,08 | $0,00302560 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
