Voxies Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $1.382.994 | $38.772 | N/A |
| 2026-10-04 | $1.359.288 | $105.942 | $0,00462120 |
| 2026-10-03 | $1.364.055 | $357.573 | $0,00454199 |
| 2026-10-02 | $1.399.833 | $117.250 | $0,00455792 |
| 2026-10-01 | $1.429.018 | $245.589 | $0,00467747 |
| 2026-09-30 | $1.377.320 | $143.394 | $0,00477499 |
| 2026-09-29 | $1.372.695 | $87.094 | $0,00460224 |
| 2026-09-28 | $1.396.561 | $64.795 | $0,00458679 |
| 2026-09-27 | $1.410.712 | $241.345 | $0,00466653 |
| 2026-09-26 | $1.399.557 | $72.799 | $0,00471382 |
| 2026-09-25 | $1.384.236 | $109.070 | $0,00467654 |
| 2026-09-24 | $1.358.314 | $244.003 | $0,00462535 |
| 2026-09-23 | $1.346.834 | $247.475 | $0,00453873 |
| 2026-09-22 | $1.374.507 | $69.526 | $0,00450037 |
| 2026-09-21 | $1.258.470 | $34.478 | $0,00459284 |
| 2026-09-20 | $1.289.416 | $44.754 | $0,00420511 |
| 2026-09-19 | $1.267.563 | $29.050 | $0,00430851 |
| 2026-09-18 | $1.195.699 | $34.325 | $0,00423549 |
| 2026-09-17 | $1.232.362 | $76.489 | $0,00399536 |
| 2026-09-16 | $1.175.712 | $53.327 | $0,00411787 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
