VOXTO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $0,000000000000000000 | $8.050,59 | N/A |
| 2026-09-04 | $0,000000000000000000 | $10.042,99 | $0,00808118 |
| 2026-09-03 | $0,000000000000000000 | $11.376,10 | $0,00805166 |
| 2026-09-02 | $0,000000000000000000 | $7.752,17 | $0,00778196 |
| 2026-09-01 | $0,000000000000000000 | $13.315,64 | $0,00841444 |
| 2026-08-31 | $0,000000000000000000 | $8.045,81 | $0,00842273 |
| 2026-08-30 | $0,000000000000000000 | $8.011,60 | $0,00868283 |
| 2026-08-29 | $0,000000000000000000 | $9.898,99 | $0,00874248 |
| 2026-08-28 | $0,000000000000000000 | $7.951,64 | $0,00868916 |
| 2026-08-27 | $0,000000000000000000 | $8.993,76 | $0,00886692 |
| 2026-08-26 | $0,000000000000000000 | $8.757,17 | $0,00885573 |
| 2026-08-25 | $0,000000000000000000 | $7.980,95 | $0,00893255 |
| 2026-08-24 | $0,000000000000000000 | $9.571,86 | $0,00895772 |
| 2026-08-23 | $0,000000000000000000 | $7.825,02 | $0,00895919 |
| 2026-08-22 | $0,000000000000000000 | $7.763,90 | $0,00901080 |
| 2026-08-21 | $0,000000000000000000 | $8.151,05 | $0,00900472 |
| 2026-08-20 | $0,000000000000000000 | $7.256,76 | $0,00901255 |
| 2026-08-19 | $0,000000000000000000 | $9.616,05 | $0,00899875 |
| 2026-08-18 | $0,000000000000000000 | $12.026,16 | $0,00900964 |
| 2026-08-17 | $0,000000000000000000 | $8.246,49 | $0,00913990 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
