VOXTO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $0,000000000000000000 | $7.940,32 | N/A |
| 2026-07-19 | $0,000000000000000000 | $8.663,72 | $0,00968457 |
| 2026-07-18 | $0,000000000000000000 | $8.204,91 | $0,00968490 |
| 2026-07-17 | $0,000000000000000000 | $7.970,09 | $0,00972521 |
| 2026-07-16 | $0,000000000000000000 | $8.206,63 | $0,00975802 |
| 2026-07-15 | $0,000000000000000000 | $8.767,42 | $0,00976228 |
| 2026-07-14 | $0,000000000000000000 | $9.981,88 | $0,00975637 |
| 2026-07-13 | $0,000000000000000000 | $8.366,47 | $0,00948510 |
| 2026-07-12 | $0,000000000000000000 | $10.053,59 | $0,00980770 |
| 2026-07-11 | $0,000000000000000000 | $15.998,50 | $0,00985503 |
| 2026-07-10 | $0,000000000000000000 | $8.398,51 | $0,00899988 |
| 2026-07-09 | $0,000000000000000000 | $11.125,81 | $0,00879413 |
| 2026-07-08 | $0,000000000000000000 | $7.905,47 | $0,00854950 |
| 2026-07-07 | $0,000000000000000000 | $8.062,50 | $0,00812406 |
| 2026-07-06 | $0,000000000000000000 | $7.960,23 | $0,00812774 |
| 2026-07-05 | $0,000000000000000000 | $8.000,97 | $0,00809716 |
| 2026-07-04 | $0,000000000000000000 | $12.754,23 | $0,00805369 |
| 2026-07-03 | $0,000000000000000000 | $10.387,85 | $0,00794652 |
| 2026-07-02 | $0,000000000000000000 | $17.516,28 | $0,00779609 |
| 2026-07-01 | $0,000000000000000000 | $14.958,34 | $0,00779184 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
