VOXTO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $0,000000000000000000 | $3.129,53 | N/A |
| 2026-10-20 | $0,000000000000000000 | $2.959,93 | $0,00993158 |
| 2026-10-19 | $0,000000000000000000 | $3.017,95 | $0,00983150 |
| 2026-10-18 | $0,000000000000000000 | $2.986,27 | $0,00987708 |
| 2026-10-17 | $0,000000000000000000 | $3.002,18 | $0,00985648 |
| 2026-10-16 | $0,000000000000000000 | $3.035,88 | $0,00985143 |
| 2026-10-15 | $0,000000000000000000 | $3.223,74 | $0,00982771 |
| 2026-10-14 | $0,000000000000000000 | $3.299,16 | $0,00982718 |
| 2026-10-13 | $0,000000000000000000 | $3.010,63 | $0,00989585 |
| 2026-10-12 | $0,000000000000000000 | $3.139,51 | $0,00987371 |
| 2026-10-11 | $0,000000000000000000 | $3.278,16 | $0,00986432 |
| 2026-10-10 | $0,000000000000000000 | $3.480,39 | $0,00990188 |
| 2026-10-09 | $0,000000000000000000 | $10.186,51 | $0,00989792 |
| 2026-10-08 | $0,000000000000000000 | $3.071,45 | $0,00978403 |
| 2026-10-07 | $0,000000000000000000 | $2.957,75 | $0,00852885 |
| 2026-10-06 | $0,000000000000000000 | $2.996,26 | $0,00853763 |
| 2026-10-05 | $0,000000000000000000 | $3.025,45 | $0,00854102 |
| 2026-10-04 | $0,000000000000000000 | $15.496,87 | $0,00858167 |
| 2026-10-03 | $0,000000000000000000 | $3.075,17 | $0,00862737 |
| 2026-10-02 | $0,000000000000000000 | $3.143,12 | $0,00662389 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
