Voyager AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $10.494,67 | $2,25 | N/A |
| 2026-09-22 | $10.434,18 | $2,24 | $0,00001050 |
| 2026-09-21 | $9.835,39 | $2,80 | $0,00001044 |
| 2026-09-20 | $9.730,12 | $2,77 | $0,00000984 |
| 2026-09-19 | $9.975,39 | $44,65 | $0,00000974 |
| 2026-09-18 | $9.372,19 | $31,37 | $0,00000998 |
| 2026-09-11 | $9.209,99 | $13,44 | $0,00000938 |
| 2026-09-07 | $9.515,91 | $2,21 | $0,00000922 |
| 2026-09-06 | $9.466,30 | $2,19 | $0,00000952 |
| 2026-09-05 | $9.112,88 | $7,08 | $0,00000947 |
| 2026-09-04 | $9.084,27 | $7,05 | $0,00000912 |
| 2026-09-03 | $9.145,62 | $30,94 | $0,00000909 |
| 2026-09-02 | $9.042,25 | $30,59 | $0,00000915 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
