VPay Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $400.651 | $71,74 | N/A |
| 2026-08-09 | $408.480 | $475,66 | $0,00040065 |
| 2026-08-08 | $403.890 | $6.419,58 | $0,00040848 |
| 2026-08-07 | $466.342 | $362,85 | $0,00040389 |
| 2026-08-06 | $474.107 | $2.951,23 | $0,00046634 |
| 2026-08-05 | $493.461 | $2.170,59 | $0,00047411 |
| 2026-08-04 | $473.739 | $9.054,05 | $0,00049346 |
| 2026-08-03 | $386.524 | $837,40 | $0,00047374 |
| 2026-08-02 | $375.066 | $1.283,51 | $0,00038652 |
| 2026-08-01 | $376.161 | $323,30 | $0,00037507 |
| 2026-07-31 | $392.492 | $3.670,32 | $0,00037616 |
| 2026-07-30 | $387.730 | $410,95 | $0,00039249 |
| 2026-07-29 | $395.269 | $2.395,90 | $0,00038773 |
| 2026-07-28 | $397.869 | $1.401,35 | $0,00039527 |
| 2026-07-27 | $422.275 | $1.046,06 | $0,00039787 |
| 2026-07-26 | $419.203 | $692,71 | $0,00042228 |
| 2026-07-25 | $431.390 | $1.055,95 | $0,00041920 |
| 2026-07-24 | $454.968 | $986,92 | $0,00043139 |
| 2026-07-23 | $478.516 | $1.247,95 | $0,00045497 |
| 2026-07-22 | $515.987 | $6.189,17 | $0,00047852 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
