VPay Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $636.908 | $6.255,35 | N/A |
| 2026-06-24 | $672.588 | $71.262 | $0,00063769 |
| 2026-06-23 | $683.021 | $77.737 | $0,00067258 |
| 2026-06-22 | $697.675 | $72.732 | $0,00068385 |
| 2026-06-21 | $735.274 | $72.071 | $0,00069765 |
| 2026-06-20 | $788.893 | $101.581 | $0,00073524 |
| 2026-06-19 | $746.777 | $98.173 | $0,00078896 |
| 2026-06-18 | $828.595 | $131.800 | $0,00074678 |
| 2026-06-17 | $722.120 | $72.651 | $0,00082860 |
| 2026-06-16 | $720.761 | $75.774 | $0,00072409 |
| 2026-06-15 | $784.449 | $69.541 | $0,00072074 |
| 2026-06-14 | $789.419 | $72.229 | $0,00078445 |
| 2026-06-13 | $763.856 | $72.589 | $0,00078942 |
| 2026-06-12 | $712.335 | $52.218 | $0,00076276 |
| 2026-06-11 | $654.807 | $79.341 | $0,00070344 |
| 2026-06-10 | $650.435 | $77.128 | $0,00065481 |
| 2026-06-09 | $666.899 | $73.575 | $0,00065044 |
| 2026-06-08 | $681.392 | $88.815 | $0,00066690 |
| 2026-06-07 | $597.002 | $77.108 | $0,00068131 |
| 2026-06-06 | $606.988 | $88.124 | $0,00059700 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
