VPay Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $300.069 | $6.531,66 | N/A |
| 2026-09-24 | $261.994 | $4.120,58 | $0,00030007 |
| 2026-09-23 | $282.575 | $1.266,55 | $0,00026199 |
| 2026-09-22 | $276.371 | $3.996,82 | $0,00028257 |
| 2026-09-21 | $257.723 | $2.073,25 | $0,00027637 |
| 2026-09-20 | $255.759 | $2.045,94 | $0,00025772 |
| 2026-09-19 | $264.511 | $3.160,30 | $0,00025576 |
| 2026-09-18 | $254.422 | $2.391,33 | $0,00026451 |
| 2026-09-17 | $262.771 | $3.498,10 | $0,00025442 |
| 2026-09-16 | $241.859 | $1.083,20 | $0,00026277 |
| 2026-09-15 | $262.147 | $2.045,58 | $0,00024186 |
| 2026-09-14 | $268.566 | $2.496,35 | $0,00026215 |
| 2026-09-13 | $268.969 | $1.619,65 | $0,00026857 |
| 2026-09-12 | $279.476 | $6.423,57 | $0,00026897 |
| 2026-09-11 | $285.704 | $3.525,31 | $0,00027948 |
| 2026-09-10 | $287.583 | $3.096,05 | $0,00028570 |
| 2026-09-09 | $304.674 | $5.160,97 | $0,00028758 |
| 2026-09-08 | $307.669 | $20.166 | $0,00030467 |
| 2026-09-07 | $318.172 | $17.502,33 | $0,00030767 |
| 2026-09-06 | $324.099 | $1.968,33 | $0,00031817 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
