Vtrading Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $948.187 | $11.777,62 | N/A |
| 2026-06-27 | $933.001 | $25.224 | $0,00094819 |
| 2026-06-26 | $918.326 | $11.955,09 | $0,00093300 |
| 2026-06-25 | $955.962 | $10.773,34 | $0,00091824 |
| 2026-06-24 | $964.829 | $11.884,82 | $0,00095596 |
| 2026-06-23 | $945.121 | $11.080,72 | $0,00096483 |
| 2026-06-22 | $905.152 | $11.470,71 | $0,00095623 |
| 2026-06-21 | $902.707 | $11.386,56 | $0,00090515 |
| 2026-06-20 | $924.082 | $8.034,35 | $0,00090262 |
| 2026-06-19 | $903.621 | $10.475,67 | $0,00092028 |
| 2026-06-18 | $938.550 | $15.878,42 | $0,00090353 |
| 2026-06-17 | $958.978 | $15.598,10 | $0,00093852 |
| 2026-06-16 | $954.397 | $17.093,28 | $0,00095897 |
| 2026-06-15 | $961.760 | $16.530,51 | $0,00095433 |
| 2026-06-14 | $962.514 | $16.711,21 | $0,00096176 |
| 2026-06-13 | $979.814 | $26.995 | $0,00096251 |
| 2026-06-12 | $983.009 | $6.190,00 | $0,00097981 |
| 2026-06-11 | $1.038.185 | $26.531 | $0,00098301 |
| 2026-06-10 | $1.023.632 | $18.887,64 | $0,00103819 |
| 2026-06-09 | $1.038.480 | $10.604,05 | $0,00102369 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
