Vtrading Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $83.149 | $1.198,16 | N/A |
| 2026-10-07 | $86.976 | $1.953,85 | $0,00008315 |
| 2026-10-06 | $94.219 | $1.653,77 | $0,00008698 |
| 2026-10-05 | $94.135 | $1.789,30 | $0,00009422 |
| 2026-10-04 | $86.054 | $1.697,90 | $0,00009414 |
| 2026-10-03 | $87.095 | $2.191,08 | $0,00008605 |
| 2026-10-02 | $87.665 | $1.731,04 | $0,00008710 |
| 2026-10-01 | $86.219 | $1.915,13 | $0,00008766 |
| 2026-09-30 | $89.110 | $2.913,20 | $0,00008622 |
| 2026-09-29 | $99.217 | $1.554,00 | $0,00008911 |
| 2026-09-28 | $92.767 | $1.543,38 | $0,00009922 |
| 2026-09-27 | $96.521 | $953,50 | $0,00009277 |
| 2026-09-26 | $97.584 | $1.278,59 | $0,00009652 |
| 2026-09-25 | $99.040 | $10.882,26 | $0,00009758 |
| 2026-09-24 | $100.080 | $11.510,49 | $0,00009904 |
| 2026-09-23 | $97.796 | $1.179,32 | $0,00010008 |
| 2026-09-22 | $107.062 | $1.942,78 | $0,00009780 |
| 2026-09-21 | $99.597 | $10.623,20 | $0,00010706 |
| 2026-09-20 | $99.316 | $401,69 | $0,00009960 |
| 2026-09-19 | $97.184 | $13.308,64 | $0,00009932 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
