Vtrading Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $413.488 | $1.767,08 | N/A |
| 2026-08-20 | $571.845 | $4.026,75 | $0,00041349 |
| 2026-08-19 | $436.553 | $1.531,36 | $0,00057184 |
| 2026-08-18 | $532.585 | $2.320,18 | $0,00043655 |
| 2026-08-17 | $378.686 | $1.392,40 | $0,00053258 |
| 2026-08-16 | $335.006 | $2.515,32 | $0,00037869 |
| 2026-08-15 | $334.716 | $4.620,51 | $0,00033501 |
| 2026-08-14 | $144.882 | $1.332,25 | $0,00033472 |
| 2026-08-13 | $174.943 | $1.108,91 | $0,00014488 |
| 2026-08-12 | $180.455 | $1.204,27 | $0,00017494 |
| 2026-08-11 | $199.833 | $2.454,64 | $0,00018046 |
| 2026-08-10 | $254.250 | $11.138,24 | $0,00019983 |
| 2026-08-09 | $526.578 | $1.575,59 | $0,00025425 |
| 2026-08-08 | $599.687 | $11.685,53 | $0,00052658 |
| 2026-08-07 | $599.553 | $12.042,68 | $0,00059969 |
| 2026-08-06 | $600.991 | $11.153,17 | $0,00059955 |
| 2026-08-05 | $648.569 | $11.793,00 | $0,00060099 |
| 2026-08-04 | $649.442 | $11.857,27 | $0,00064857 |
| 2026-08-03 | $689.686 | $11.694,68 | $0,00064944 |
| 2026-08-02 | $691.463 | $12.208,15 | $0,00068969 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
