Vu Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $68.329 | $271,03 | N/A |
| 2026-03-20 | $72.184 | $152,81 | $0,00015135 |
| 2026-03-19 | $72.184 | $152,81 | $0,00016041 |
| 2026-03-18 | $76.231 | $598,77 | $0,00016041 |
| 2026-03-17 | $76.231 | $598,77 | $0,00016940 |
| 2026-03-16 | $71.413 | $16,26 | $0,00016940 |
| 2026-03-15 | $72.423 | $560,17 | $0,00015880 |
| 2026-03-14 | $73.880 | $129,02 | $0,00016102 |
| 2026-03-13 | $73.865 | $268,54 | $0,00016419 |
| 2026-03-12 | $74.720 | $98,52 | $0,00016414 |
| 2026-03-11 | $73.894 | $165,64 | $0,00016604 |
| 2026-03-10 | $72.656 | $835,05 | $0,00016421 |
| 2026-03-09 | $76.504 | $919,56 | $0,00016132 |
| 2026-03-08 | $77.438 | $931,85 | $0,00016983 |
| 2026-03-07 | $77.438 | $931,85 | $0,00017210 |
| 2026-02-25 | $74.014 | $10,64 | $0,00017210 |
| 2026-02-24 | $75.045 | $10,80 | $0,00016441 |
| 2026-02-23 | $79.218 | $51,00 | $0,00016677 |
| 2026-02-22 | $79.218 | $51,00 | $0,00017604 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
