Vulcan Forged Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $1.321.304 | $786.871 | N/A |
| 2026-08-21 | $1.257.068 | $526.863 | $0,04278993 |
| 2026-08-20 | $1.206.715 | $736.488 | $0,04129712 |
| 2026-08-19 | $750.765 | $459.319 | $0,03906850 |
| 2026-08-18 | $1.292.148 | $568.168 | $0,02382046 |
| 2026-08-17 | $629.246 | $917.719 | $0,04286713 |
| 2026-08-16 | $1.506.077 | $967.431 | $0,02130395 |
| 2026-08-15 | $1.632.451 | $1.515.332 | $0,04905908 |
| 2026-08-14 | $1.857.075 | $1.088.657 | $0,051465 |
| 2026-08-13 | $1.984.302 | $1.655.050 | $0,056612 |
| 2026-08-12 | $2.157.617 | $3.916.907 | $0,059217 |
| 2026-08-11 | $2.085.043 | $3.951.979 | $0,062874 |
| 2026-08-10 | $2.125.389 | $2.118.351 | $0,060187 |
| 2026-08-09 | $2.203.647 | $1.642.921 | $0,063110 |
| 2026-08-08 | $2.466.972 | $4.522.234 | $0,066577 |
| 2026-08-07 | $3.169.178 | $7.838.383 | $0,073829 |
| 2026-08-06 | $2.445.278 | $3.541.766 | $0,089202 |
| 2026-08-05 | $2.299.471 | $5.009.134 | $0,067023 |
| 2026-08-04 | $2.460.249 | $5.462.589 | $0,062490 |
| 2026-08-03 | $2.725.313 | $1.237.909 | $0,066265 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
