Vulcan Forged Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $830.164 | $177.908 | N/A |
| 2026-09-17 | $826.932 | $158.761 | $0,02674324 |
| 2026-09-16 | $817.938 | $121.498 | $0,02663910 |
| 2026-09-15 | $1.097.573 | $261.473 | $0,02631004 |
| 2026-09-14 | $884.270 | $181.263 | $0,03582011 |
| 2026-09-13 | $975.451 | $205.943 | $0,02878808 |
| 2026-09-12 | $905.582 | $219.502 | $0,03175653 |
| 2026-09-11 | $909.966 | $357.065 | $0,02947256 |
| 2026-09-10 | $1.062.237 | $320.805 | $0,03020509 |
| 2026-09-09 | $832.008 | $246.154 | $0,03499044 |
| 2026-09-08 | $901.293 | $405.773 | $0,02696938 |
| 2026-09-07 | $757.707 | $225.599 | $0,02859961 |
| 2026-09-06 | $792.058 | $190.683 | $0,02456105 |
| 2026-09-05 | $743.473 | $189.640 | $0,02413893 |
| 2026-09-04 | $835.799 | $178.126 | $0,02258625 |
| 2026-09-03 | $1.602.945 | $303.683 | $0,02498036 |
| 2026-09-02 | $928.027 | $239.254 | $0,04830380 |
| 2026-09-01 | $846.160 | $205.971 | $0,03073353 |
| 2026-08-31 | $1.417.329 | $629.633 | $0,02864913 |
| 2026-08-30 | $1.147.967 | $406.477 | $0,04768788 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
