Vulcan Forged Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $633.400 | $921.161 | N/A |
| 2026-08-16 | $1.506.077 | $967.431 | $0,02144458 |
| 2026-08-15 | $1.632.451 | $1.515.332 | $0,04905908 |
| 2026-08-14 | $1.857.075 | $1.088.657 | $0,051465 |
| 2026-08-13 | $1.984.302 | $1.655.050 | $0,056612 |
| 2026-08-12 | $2.157.617 | $3.916.907 | $0,059217 |
| 2026-08-11 | $2.085.043 | $3.951.979 | $0,062874 |
| 2026-08-10 | $2.125.389 | $2.118.351 | $0,060187 |
| 2026-08-09 | $2.203.647 | $1.642.921 | $0,063110 |
| 2026-08-08 | $2.466.972 | $4.522.234 | $0,066577 |
| 2026-08-07 | $3.169.178 | $7.838.383 | $0,073829 |
| 2026-08-06 | $2.445.278 | $3.541.766 | $0,089202 |
| 2026-08-05 | $2.299.471 | $5.009.134 | $0,067023 |
| 2026-08-04 | $2.460.249 | $5.462.589 | $0,062490 |
| 2026-08-03 | $2.725.313 | $1.237.909 | $0,066265 |
| 2026-08-02 | $2.820.422 | $1.552.319 | $0,070651 |
| 2026-08-01 | $2.881.465 | $1.773.606 | $0,072645 |
| 2026-07-31 | $2.688.307 | $1.841.099 | $0,073342 |
| 2026-07-30 | $2.701.024 | $1.934.766 | $0,070030 |
| 2026-07-29 | $2.797.887 | $2.389.825 | $0,070897 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
