Vulcan Forged Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $7.500.976 | $3.035.866 | N/A |
| 2026-06-30 | $6.946.916 | $2.527.485 | $0,153835 |
| 2026-06-29 | $7.399.824 | $2.298.473 | $0,163698 |
| 2026-06-28 | $7.247.231 | $2.206.371 | $0,159981 |
| 2026-06-27 | $7.413.939 | $2.049.615 | $0,163662 |
| 2026-06-26 | $7.607.041 | $3.087.792 | $0,167881 |
| 2026-06-25 | $7.527.984 | $1.231.718 | $0,166137 |
| 2026-06-24 | $7.631.697 | $2.402.556 | $0,168467 |
| 2026-06-23 | $7.944.449 | $2.365.921 | $0,175373 |
| 2026-06-22 | $7.859.068 | $2.059.693 | $0,173064 |
| 2026-06-21 | $7.713.614 | $6.689.571 | $0,169861 |
| 2026-06-20 | $8.324.437 | $4.806.384 | $0,183685 |
| 2026-06-19 | $7.855.586 | $2.815.051 | $0,172985 |
| 2026-06-18 | $7.926.570 | $2.374.872 | $0,174645 |
| 2026-06-17 | $8.326.187 | $3.425.376 | $0,183452 |
| 2026-06-16 | $8.472.334 | $3.881.411 | $0,186675 |
| 2026-06-15 | $8.385.425 | $3.508.234 | $0,184760 |
| 2026-06-14 | $8.412.271 | $7.008.503 | $0,185083 |
| 2026-06-13 | $8.272.906 | $1.585.683 | $0,181928 |
| 2026-06-12 | $8.254.399 | $1.607.205 | $0,181522 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
