Vultisig Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $6.593.019 | $1.126,42 | N/A |
| 2026-10-17 | $6.526.393 | $652,64 | $0,065930 |
| 2026-10-16 | $6.715.887 | $22,14 | $0,065264 |
| 2026-10-15 | $6.719.231 | $3.310,63 | $0,067159 |
| 2026-10-14 | $6.621.035 | $2.397,53 | $0,067192 |
| 2026-10-13 | $6.437.520 | $30,62 | $0,066210 |
| 2026-10-12 | $6.449.537 | $9.451,97 | $0,064375 |
| 2026-10-11 | $6.905.879 | $19.756,33 | $0,064495 |
| 2026-10-10 | $6.343.686 | $3.156,78 | $0,069059 |
| 2026-10-09 | $6.376.007 | $954,30 | $0,063437 |
| 2026-10-08 | $6.403.117 | $543,50 | $0,063760 |
| 2026-10-07 | $6.386.515 | $7,67 | $0,064031 |
| 2026-10-06 | $6.505.072 | $1.007,33 | $0,063865 |
| 2026-10-05 | $6.342.162 | $2.192,35 | $0,065051 |
| 2026-10-04 | $6.536.586 | $944,94 | $0,063422 |
| 2026-10-03 | $6.577.786 | $1.312,77 | $0,065366 |
| 2026-10-02 | $6.619.630 | $1.466,53 | $0,065778 |
| 2026-10-01 | $6.495.713 | $1.224,12 | $0,066196 |
| 2026-09-30 | $6.682.342 | $703,27 | $0,064957 |
| 2026-09-29 | $6.656.241 | $4.453,71 | $0,066823 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
