Vultisig Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $8.488.929 | $635,95 | N/A |
| 2026-07-16 | $8.490.814 | $168,15 | $0,084908 |
| 2026-07-15 | $8.640.848 | $3,37 | $0,086408 |
| 2026-07-14 | $8.489.800 | $1.134,89 | $0,084898 |
| 2026-07-13 | $9.118.229 | $2.782,84 | $0,091182 |
| 2026-07-12 | $8.964.837 | $1.295,24 | $0,089648 |
| 2026-07-11 | $9.324.650 | $12,97 | $0,093247 |
| 2026-07-10 | $9.324.410 | $281,28 | $0,093244 |
| 2026-07-09 | $9.396.953 | $3.178,58 | $0,093970 |
| 2026-07-08 | $9.385.283 | $353,38 | $0,093853 |
| 2026-07-07 | $9.556.475 | $6.844,25 | $0,095565 |
| 2026-07-06 | $9.257.392 | $2.560,89 | $0,092574 |
| 2026-07-05 | $9.406.359 | $46.623 | $0,094064 |
| 2026-07-04 | $10.046.487 | $23.348 | $0,100465 |
| 2026-07-03 | $10.064.972 | $7.485,77 | $0,100650 |
| 2026-07-02 | $10.358.931 | $6.843,06 | $0,103589 |
| 2026-07-01 | $11.174.472 | $9.729,73 | $0,111745 |
| 2026-06-30 | $11.793.333 | $8.525,36 | $0,117933 |
| 2026-06-29 | $12.057.892 | $11.807,41 | $0,120579 |
| 2026-06-28 | $12.448.925 | $2.754,72 | $0,124489 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
