VVS Finance Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $35.829.409 | $79.762 | N/A |
| 2026-10-30 | $35.891.767 | $69.946 | $0,000000822713 |
| 2026-10-29 | $37.229.985 | $46.964 | $0,000000824145 |
| 2026-10-28 | $37.448.899 | $25.220 | $0,000000854873 |
| 2026-10-27 | $37.064.465 | $38.773 | $0,000000859899 |
| 2026-10-26 | $37.654.864 | $41.995 | $0,000000851072 |
| 2026-10-25 | $38.713.630 | $41.830 | $0,000000864629 |
| 2026-10-24 | $38.804.485 | $90.742 | $0,000000888940 |
| 2026-10-23 | $39.311.431 | $35.500 | $0,000000891026 |
| 2026-10-22 | $40.993.371 | $25.006 | $0,000000902667 |
| 2026-10-21 | $40.192.411 | $38.331 | $0,000000941287 |
| 2026-10-20 | $40.014.864 | $53.542 | $0,000000922896 |
| 2026-10-19 | $39.468.741 | $39.113 | $0,000000918819 |
| 2026-10-18 | $39.907.744 | $44.327 | $0,000000906279 |
| 2026-10-17 | $40.515.951 | $70.332 | $0,000000916359 |
| 2026-10-16 | $40.749.418 | $69.459 | $0,000000930325 |
| 2026-10-15 | $40.713.797 | $50.764 | $0,000000935686 |
| 2026-10-14 | $44.109.766 | $203.467 | $0,000000934868 |
| 2026-10-13 | $41.948.582 | $97.859 | $0,00000101 |
| 2026-10-12 | $42.866.814 | $48.581 | $0,000000963221 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
