VVS Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $40.634.709 | $84.488 | N/A |
| 2026-09-01 | $40.999.365 | $99.144 | $0,000000933052 |
| 2026-08-31 | $38.551.647 | $9.911.756 | $0,000000941425 |
| 2026-08-30 | $42.227.168 | $78.172 | $0,000000885221 |
| 2026-08-29 | $42.417.264 | $113.302 | $0,000000969618 |
| 2026-08-28 | $45.353.835 | $63.298 | $0,000000973983 |
| 2026-08-27 | $43.721.142 | $152.782 | $0,00000104 |
| 2026-08-26 | $43.802.791 | $110.866 | $0,00000100 |
| 2026-08-25 | $44.701.350 | $179.491 | $0,00000101 |
| 2026-08-24 | $44.005.785 | $142.519 | $0,00000103 |
| 2026-08-23 | $42.388.872 | $449.963 | $0,00000101 |
| 2026-08-22 | $42.767.149 | $138.816 | $0,000000973331 |
| 2026-08-21 | $40.356.107 | $48.427 | $0,000000982017 |
| 2026-08-20 | $36.462.025 | $85.282 | $0,000000926654 |
| 2026-08-19 | $34.414.156 | $95.075 | $0,000000837239 |
| 2026-08-18 | $35.294.019 | $15.504,88 | $0,000000790216 |
| 2026-08-17 | $35.536.151 | $19.273,15 | $0,000000810419 |
| 2026-08-16 | $35.800.875 | $25.075 | $0,000000815979 |
| 2026-08-15 | $36.006.044 | $109.956 | $0,000000822057 |
| 2026-08-14 | $35.297.087 | $38.087 | $0,000000826769 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
