VVS Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $40.198.757 | $133.002 | N/A |
| 2026-09-15 | $43.176.408 | $81.679 | $0,000000923041 |
| 2026-09-14 | $42.074.326 | $63.942 | $0,000000991414 |
| 2026-09-13 | $44.312.496 | $64.187 | $0,000000966108 |
| 2026-09-12 | $41.001.186 | $66.441 | $0,00000102 |
| 2026-09-11 | $40.868.130 | $56.634 | $0,000000941467 |
| 2026-09-10 | $42.861.948 | $162.518 | $0,000000938411 |
| 2026-09-09 | $42.902.938 | $226.319 | $0,000000984193 |
| 2026-09-08 | $41.971.573 | $698.965 | $0,000000985135 |
| 2026-09-07 | $42.327.494 | $2.102.715 | $0,000000963749 |
| 2026-09-06 | $41.429.843 | $33.612 | $0,000000971921 |
| 2026-09-05 | $41.020.431 | $60.509 | $0,000000951309 |
| 2026-09-04 | $42.312.546 | $138.503 | $0,000000941909 |
| 2026-09-03 | $39.919.187 | $565.070 | $0,000000971578 |
| 2026-09-02 | $40.634.709 | $84.488 | $0,000000916622 |
| 2026-09-01 | $40.999.365 | $99.144 | $0,000000933052 |
| 2026-08-31 | $38.551.647 | $9.911.756 | $0,000000941425 |
| 2026-08-30 | $42.227.168 | $78.172 | $0,000000885221 |
| 2026-08-29 | $42.417.264 | $113.302 | $0,000000969618 |
| 2026-08-28 | $45.353.835 | $63.298 | $0,000000973983 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
