VyFinance Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $2,15 | N/A |
| 2026-06-27 | $0,000000000000000000 | $411,87 | $0,00364164 |
| 2026-06-26 | $0,000000000000000000 | $411,87 | $0,00360786 |
| 2026-06-25 | $0,000000000000000000 | $536,08 | $0,00360786 |
| 2026-06-24 | $0,000000000000000000 | $537,18 | $0,00368768 |
| 2026-06-22 | $0,000000000000000000 | $32,81 | $0,00369521 |
| 2026-06-21 | $0,000000000000000000 | $16,40 | $0,00411322 |
| 2026-06-20 | $0,000000000000000000 | $177,93 | $0,00413255 |
| 2026-06-19 | $0,000000000000000000 | $40,18 | $0,00401739 |
| 2026-06-18 | $0,000000000000000000 | $9,40 | $0,00413228 |
| 2026-06-17 | $0,000000000000000000 | $9,40 | $0,00431055 |
| 2026-06-16 | $0,000000000000000000 | $15,78 | $0,00431055 |
| 2026-06-15 | $0,000000000000000000 | $15,78 | $0,00476291 |
| 2026-06-14 | $0,000000000000000000 | $19,18 | $0,00476291 |
| 2026-06-13 | $0,000000000000000000 | $81,26 | $0,00438912 |
| 2026-06-12 | $0,000000000000000000 | $81,62 | $0,00436343 |
| 2026-06-11 | $0,000000000000000000 | $15,16 | $0,00438275 |
| 2026-06-10 | $0,000000000000000000 | $25,12 | $0,00433302 |
| 2026-06-09 | $0,000000000000000000 | $33,10 | $0,00457702 |
| 2026-06-08 | $0,000000000000000000 | $33,10 | $0,00441081 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
