VyFinance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $0,000000000000000000 | $81,74 | N/A |
| 2026-09-25 | $0,000000000000000000 | $4,20 | $0,00556511 |
| 2026-09-24 | $0,000000000000000000 | $60,03 | $0,00565655 |
| 2026-09-18 | $0,000000000000000000 | $28,69 | $0,00540800 |
| 2026-09-17 | $0,000000000000000000 | $28,66 | $0,00451011 |
| 2026-09-16 | $0,000000000000000000 | $30,00 | $0,00450557 |
| 2026-09-15 | $0,000000000000000000 | $50,50 | $0,00439786 |
| 2026-09-14 | $0,000000000000000000 | $23,92 | $0,00461611 |
| 2026-09-08 | $0,000000000000000000 | $31,54 | $0,00466341 |
| 2026-09-07 | $0,000000000000000000 | $31,60 | $0,00501006 |
| 2026-09-05 | $0,000000000000000000 | $10,56 | $0,00501969 |
| 2026-09-04 | $0,000000000000000000 | $10,14 | $0,00486160 |
| 2026-09-03 | $0,000000000000000000 | $10,25 | $0,00505737 |
| 2026-09-01 | $0,000000000000000000 | $37,93 | $0,00510952 |
| 2026-08-29 | $0,000000000000000000 | $9,03 | $0,00452903 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
