VYPER.WIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $35.542 | $4,81 | N/A |
| 2026-09-13 | $35.138 | $4,58 | $0,00006229 |
| 2026-09-12 | $33.082 | $3,11 | $0,00006158 |
| 2026-09-08 | $37.614 | $41,64 | $0,00005798 |
| 2026-09-07 | $39.996 | $4,28 | $0,00006592 |
| 2026-09-06 | $38.133 | $4,08 | $0,00007009 |
| 2026-09-05 | $36.715 | $14,21 | $0,00006683 |
| 2026-09-04 | $44.750 | $60,89 | $0,00006434 |
| 2026-09-03 | $40.262 | $54,79 | $0,00007843 |
| 2026-09-01 | $49.497 | $10,86 | $0,00007056 |
| 2026-08-31 | $51.929 | $22,49 | $0,00008674 |
| 2026-08-30 | $52.951 | $33,43 | $0,00009101 |
| 2026-08-27 | $55.630 | $10,47 | $0,00009280 |
| 2026-08-26 | $54.981 | $376,15 | $0,00009749 |
| 2026-08-25 | $46.820 | $29,90 | $0,00009636 |
| 2026-08-24 | $41.596 | $32,32 | $0,00008205 |
| 2026-08-23 | $40.144 | $5,56 | $0,00007290 |
| 2026-08-22 | $41.248 | $13,26 | $0,00007035 |
| 2026-08-20 | $35.084 | $2,17 | $0,00007229 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
