W coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $71.961 | $11.435,67 | N/A |
| 2026-09-25 | $25.838 | $6.790,97 | $0,00007196 |
| 2026-09-24 | $13.744,58 | $439,25 | $0,00002584 |
| 2026-09-23 | $13.146,16 | $941,17 | $0,00001374 |
| 2026-09-22 | $10.827,52 | $326,48 | $0,00001315 |
| 2026-09-21 | $10.372,20 | $185,48 | $0,00001083 |
| 2026-09-20 | $9.867,63 | $136,14 | $0,00001037 |
| 2026-09-19 | $9.384,41 | $257,59 | $0,00000987 |
| 2026-09-18 | $8.412,93 | $145,55 | $0,00000938 |
| 2026-09-17 | $7.902,45 | $180,12 | $0,00000841 |
| 2026-09-16 | $7.336,93 | $109,81 | $0,00000790 |
| 2026-09-15 | $7.284,50 | $350,09 | $0,00000734 |
| 2026-09-14 | $6.279,10 | $405,09 | $0,00000728 |
| 2026-09-13 | $5.312,86 | $136,84 | $0,00000628 |
| 2026-09-12 | $4.967,08 | $15,28 | $0,00000531 |
| 2026-09-11 | $4.926,29 | $51,34 | $0,00000497 |
| 2026-09-10 | $4.969,47 | $136,57 | $0,00000493 |
| 2026-09-09 | $4.916,40 | $8,33 | $0,00000497 |
| 2026-09-08 | $4.905,27 | $1,23 | $0,00000492 |
| 2026-09-07 | $4.874,37 | $96,90 | $0,00000491 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
