W coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $3.449,90 | $5,97 | N/A |
| 2026-08-08 | $3.449,61 | $5,97 | $0,00000345 |
| 2026-08-02 | $3.433,10 | $6,74 | $0,00000345 |
| 2026-07-23 | $3.434,68 | $14,98 | $0,00000343 |
| 2026-07-22 | $3.471,90 | $9,20 | $0,00000343 |
| 2026-07-15 | $3.475,63 | $4,92 | $0,00000347 |
| 2026-07-14 | $3.465,52 | $4,17 | $0,00000348 |
| 2026-07-13 | $3.449,24 | $10,35 | $0,00000347 |
| 2026-07-12 | $3.430,29 | $9,79 | $0,00000345 |
| 2026-07-11 | $3.403,56 | $13,84 | $0,00000343 |
| 2026-07-10 | $3.381,13 | $7,58 | $0,00000340 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
