W Coin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $1.235.057 | $55.008 | N/A |
| 2026-07-06 | $1.235.589 | $54.882 | $0,00012356 |
| 2026-07-05 | $1.269.565 | $36.167 | $0,00012696 |
| 2026-07-04 | $1.321.740 | $38.405 | $0,00013217 |
| 2026-07-03 | $1.298.570 | $53.401 | $0,00012986 |
| 2026-07-02 | $1.237.244 | $68.102 | $0,00012372 |
| 2026-07-01 | $1.214.461 | $56.184 | $0,00012145 |
| 2026-06-30 | $1.188.164 | $63.002 | $0,00011882 |
| 2026-06-29 | $1.257.476 | $58.208 | $0,00012575 |
| 2026-06-28 | $1.278.017 | $103.889 | $0,00012780 |
| 2026-06-27 | $1.326.676 | $73.448 | $0,00013267 |
| 2026-06-26 | $1.237.181 | $76.340 | $0,00012372 |
| 2026-06-25 | $1.229.546 | $46.696 | $0,00012295 |
| 2026-06-24 | $1.299.451 | $49.409 | $0,00012995 |
| 2026-06-23 | $1.375.832 | $40.008 | $0,00013758 |
| 2026-06-22 | $1.406.392 | $42.332 | $0,00014064 |
| 2026-06-21 | $1.389.123 | $30.294 | $0,00013891 |
| 2026-06-20 | $1.403.215 | $52.495 | $0,00014032 |
| 2026-06-19 | $1.488.473 | $45.996 | $0,00014885 |
| 2026-06-18 | $1.437.633 | $72.123 | $0,00014376 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
