W Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $1.799.234 | $635,32 | N/A |
| 2026-09-01 | $1.989.460 | $280,08 | $0,00017992 |
| 2026-08-31 | $2.100.712 | $541,36 | $0,00019895 |
| 2026-08-30 | $2.049.875 | $2.049,86 | $0,00021007 |
| 2026-08-29 | $1.799.823 | $2.538,88 | $0,00020499 |
| 2026-08-28 | $1.738.177 | $1.152,11 | $0,00017998 |
| 2026-08-27 | $1.800.942 | $6.027,73 | $0,00017382 |
| 2026-08-26 | $1.608.736 | $2.050,36 | $0,00018009 |
| 2026-08-25 | $1.599.769 | $12.367,49 | $0,00016087 |
| 2026-08-24 | $1.499.862 | $15.843,06 | $0,00015998 |
| 2026-08-23 | $1.598.784 | $10.503,09 | $0,00014999 |
| 2026-08-22 | $1.691.756 | $14.480,88 | $0,00015988 |
| 2026-08-21 | $1.810.505 | $15.968,24 | $0,00016918 |
| 2026-08-20 | $1.959.072 | $15.711,21 | $0,00018105 |
| 2026-08-19 | $1.756.952 | $12.675,94 | $0,00019591 |
| 2026-08-18 | $1.719.660 | $9.217,54 | $0,00017570 |
| 2026-08-17 | $1.727.584 | $11.956,33 | $0,00017197 |
| 2026-08-16 | $1.708.587 | $4.056,10 | $0,00017276 |
| 2026-08-15 | $1.579.617 | $12.836,87 | $0,00017086 |
| 2026-08-14 | $1.439.760 | $3.544,56 | $0,00015796 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
