W Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $1.499.853 | $1.156,70 | N/A |
| 2026-10-19 | $1.452.833 | $1.118,28 | $0,00014999 |
| 2026-10-18 | $1.509.692 | $1.273,44 | $0,00014528 |
| 2026-10-17 | $1.519.521 | $1.447,88 | $0,00015097 |
| 2026-10-16 | $1.504.576 | $306,51 | $0,00015195 |
| 2026-10-15 | $1.486.663 | $2.006,75 | $0,00015046 |
| 2026-10-14 | $1.545.037 | $857,03 | $0,00014867 |
| 2026-10-13 | $1.519.568 | $859,27 | $0,00015450 |
| 2026-10-12 | $1.547.635 | $1.434,81 | $0,00015196 |
| 2026-10-11 | $1.664.632 | $850,58 | $0,00015476 |
| 2026-10-10 | $1.575.712 | $387,81 | $0,00016646 |
| 2026-10-09 | $1.558.887 | $4.014,76 | $0,00015757 |
| 2026-10-08 | $1.680.178 | $3.240,47 | $0,00015589 |
| 2026-10-07 | $1.779.710 | $1.796,18 | $0,00016802 |
| 2026-10-06 | $1.643.809 | $2.318,75 | $0,00017797 |
| 2026-10-05 | $1.751.725 | $3.438,27 | $0,00016438 |
| 2026-10-04 | $1.959.626 | $1.622,81 | $0,00017517 |
| 2026-10-03 | $2.004.660 | $2.609,34 | $0,00019596 |
| 2026-10-02 | $1.949.436 | $3.051,77 | $0,00020047 |
| 2026-10-01 | $2.029.031 | $2.547,58 | $0,00019494 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
