W Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-21 | $26.991 | $4,97 | N/A |
| 2026-06-19 | $26.954 | $279,99 | $0,00002700 |
| 2026-06-18 | $27.924 | $279,46 | $0,00002696 |
| 2026-06-17 | $27.896 | $335,09 | $0,00002795 |
| 2026-06-16 | $27.031 | $1.440,71 | $0,00002792 |
| 2026-06-15 | $27.031 | $1.440,71 | $0,00002702 |
| 2026-06-14 | $27.008 | $3,24 | $0,00002702 |
| 2026-06-13 | $27.001 | $9,46 | $0,00002701 |
| 2026-06-12 | $26.989 | $9,45 | $0,00002702 |
| 2026-06-11 | $27.244 | $125,49 | $0,00002699 |
| 2026-06-10 | $27.244 | $125,49 | $0,00002724 |
| 2026-06-09 | $27.881 | $1,88 | $0,00002724 |
| 2026-06-08 | $27.881 | $1,88 | $0,00002788 |
| 2026-06-07 | $27.882 | $24,22 | $0,00002788 |
| 2026-06-06 | $28.137 | $7,86 | $0,00002787 |
| 2026-06-05 | $27.987 | $1,40 | $0,00002809 |
| 2026-06-04 | $27.987 | $1,40 | $0,00002799 |
| 2026-05-31 | $27.944 | $4,56 | $0,00002799 |
| 2026-05-30 | $27.970 | $4,57 | $0,00002794 |
| 2026-05-29 | $28.063 | $37,72 | $0,00002798 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
