W Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $20.776 | $16,26 | N/A |
| 2026-09-21 | $20.778 | $16,26 | $0,00002078 |
| 2026-09-19 | $20.730 | $1,62 | $0,00002078 |
| 2026-09-18 | $20.728 | $1,62 | $0,00002073 |
| 2026-09-17 | $21.437 | $238,19 | $0,00002073 |
| 2026-09-16 | $21.436 | $238,18 | $0,00002144 |
| 2026-09-15 | $22.186 | $196,00 | $0,00002144 |
| 2026-09-14 | $22.821 | $194,31 | $0,00002219 |
| 2026-09-13 | $23.703 | $82,96 | $0,00002282 |
| 2026-09-12 | $23.993 | $8,53 | $0,00002370 |
| 2026-09-11 | $24.018 | $1,33 | $0,00002399 |
| 2026-09-09 | $24.023 | $73,99 | $0,00002402 |
| 2026-09-08 | $24.513 | $162,99 | $0,00002402 |
| 2026-09-07 | $25.550 | $5,63 | $0,00002451 |
| 2026-09-06 | $25.573 | $1,49 | $0,00002555 |
| 2026-09-05 | $25.584 | $66,62 | $0,00002557 |
| 2026-09-04 | $25.710 | $271,06 | $0,00002558 |
| 2026-09-03 | $23.830 | $62,05 | $0,00002571 |
| 2026-09-02 | $23.684 | $8,83 | $0,00002383 |
| 2026-09-01 | $24.398 | $377,92 | $0,00002368 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
