W3GG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $49.916 | $131,60 | N/A |
| 2026-08-31 | $49.252 | $328,75 | $0,00047935 |
| 2026-08-30 | $50.391 | $7,85 | $0,00047297 |
| 2026-08-29 | $49.790 | $531,15 | $0,00048391 |
| 2026-08-28 | $50.304 | $62,33 | $0,00047814 |
| 2026-08-27 | $50.713 | $67,34 | $0,00048308 |
| 2026-08-26 | $50.338 | $58,40 | $0,00048701 |
| 2026-08-25 | $50.634 | $95,91 | $0,00048340 |
| 2026-08-24 | $50.664 | $1.435,65 | $0,00048625 |
| 2026-08-23 | $50.465 | $1.106,73 | $0,00048657 |
| 2026-08-22 | $52.042 | $1.128,83 | $0,00048529 |
| 2026-08-21 | $50.741 | $1.085,18 | $0,00050046 |
| 2026-08-20 | $50.221 | $2.778,10 | $0,00048795 |
| 2026-08-19 | $47.153 | $99,60 | $0,00048295 |
| 2026-08-18 | $46.706 | $215,54 | $0,00045345 |
| 2026-08-17 | $46.372 | $5,07 | $0,00044915 |
| 2026-08-16 | $46.371 | $91,92 | $0,00044594 |
| 2026-08-15 | $46.473 | $599,90 | $0,00044593 |
| 2026-08-14 | $46.547 | $547,90 | $0,00044691 |
| 2026-08-13 | $47.032 | $46,13 | $0,00044762 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
