W3GG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $54.892 | $50,38 | N/A |
| 2026-10-17 | $54.965 | $201,78 | $0,00051906 |
| 2026-10-16 | $55.701 | $107,75 | $0,00051974 |
| 2026-10-15 | $54.852 | $116,43 | $0,00052670 |
| 2026-10-14 | $55.259 | $6.264,11 | $0,00051868 |
| 2026-10-13 | $55.172 | $728,57 | $0,00052252 |
| 2026-10-12 | $58.445 | $23,99 | $0,00052170 |
| 2026-10-11 | $58.536 | $7,48 | $0,00055485 |
| 2026-10-10 | $56.925 | $148,57 | $0,00055572 |
| 2026-10-09 | $57.214 | $398,85 | $0,00054042 |
| 2026-10-08 | $56.864 | $1.091,87 | $0,00054316 |
| 2026-10-07 | $54.960 | $308,09 | $0,00053985 |
| 2026-10-06 | $54.498 | $56,71 | $0,00052155 |
| 2026-10-05 | $55.465 | $75,50 | $0,00051664 |
| 2026-10-04 | $54.763 | $191,65 | $0,00052323 |
| 2026-10-03 | $54.457 | $484,23 | $0,00051660 |
| 2026-10-02 | $54.753 | $7,46 | $0,00051372 |
| 2026-10-01 | $54.645 | $437,46 | $0,00051655 |
| 2026-09-30 | $53.943 | $219,23 | $0,00051633 |
| 2026-09-29 | $54.381 | $152,54 | $0,00051541 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
