WABBIT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $5.151,18 | $26,14 | N/A |
| 2026-08-09 | $5.337,00 | $27,07 | $0,00000662 |
| 2026-07-31 | $5.383,93 | $21,42 | $0,00000686 |
| 2026-07-30 | $5.398,03 | $21,48 | $0,00000692 |
| 2026-07-29 | $5.576,58 | $6,25 | $0,00000694 |
| 2026-07-28 | $5.434,62 | $6,10 | $0,00000717 |
| 2026-07-27 | $5.761,20 | $16,92 | $0,00000699 |
| 2026-07-26 | $5.847,53 | $3,51 | $0,00000741 |
| 2026-07-25 | $5.455,15 | $51,96 | $0,00000752 |
| 2026-07-24 | $5.413,06 | $185,63 | $0,00000701 |
| 2026-07-23 | $4.817,01 | $10,16 | $0,00000696 |
| 2026-07-22 | $4.721,34 | $328,05 | $0,00000619 |
| 2026-07-21 | $6.938,83 | $20,26 | $0,00000607 |
| 2026-07-20 | $6.916,84 | $28,78 | $0,00000892 |
| 2026-07-19 | $7.010,36 | $2,18 | $0,00000889 |
| 2026-07-18 | $7.193,27 | $40,77 | $0,00000901 |
| 2026-07-17 | $7.184,89 | $40,68 | $0,00000925 |
| 2026-07-16 | $7.581,20 | $58,07 | $0,00000924 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
