WABBIT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $7.630,38 | $12,45 | N/A |
| 2026-09-29 | $6.983,98 | $8,96 | $0,00000981 |
| 2026-09-27 | $7.296,65 | $73,33 | $0,00000898 |
| 2026-09-26 | $7.310,33 | $61,29 | $0,00000938 |
| 2026-09-25 | $7.244,22 | $176,57 | $0,00000940 |
| 2026-09-24 | $7.381,10 | $179,90 | $0,00000931 |
| 2026-09-23 | $9.032,87 | $3,09 | $0,00000949 |
| 2026-09-22 | $9.003,41 | $32,41 | $0,00001161 |
| 2026-09-21 | $9.138,03 | $53,47 | $0,00001158 |
| 2026-09-20 | $8.188,42 | $63,79 | $0,00001175 |
| 2026-09-19 | $6.390,53 | $4,11 | $0,00001053 |
| 2026-09-18 | $5.951,71 | $3,79 | $0,00000822 |
| 2026-09-17 | $5.763,64 | $14,42 | $0,00000765 |
| 2026-09-16 | $5.696,71 | $7,89 | $0,00000741 |
| 2026-09-15 | $5.923,39 | $8,21 | $0,00000732 |
| 2026-09-09 | $6.226,57 | $3,84 | $0,00000762 |
| 2026-09-08 | $6.313,25 | $1,21 | $0,00000801 |
| 2026-09-02 | $5.659,31 | $12,74 | $0,00000812 |
| 2026-09-01 | $5.699,99 | $7,32 | $0,00000728 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
