Wabuu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $12.351,76 | $10,46 | N/A |
| 2026-10-01 | $12.315,60 | $10,25 | $0,000000029361 |
| 2026-09-30 | $12.304,45 | $11,23 | $0,000000029275 |
| 2026-09-28 | $12.366,98 | $297,38 | $0,000000029248 |
| 2026-09-27 | $11.782,85 | $280,75 | $0,000000029397 |
| 2026-09-25 | $10.799,63 | $121,00 | $0,000000028008 |
| 2026-09-22 | $10.699,15 | $10,48 | $0,000000025671 |
| 2026-09-21 | $10.224,73 | $127,76 | $0,000000025432 |
| 2026-09-20 | $9.825,68 | $108,05 | $0,000000024305 |
| 2026-09-19 | $9.587,10 | $3,73 | $0,000000023356 |
| 2026-09-17 | $8.806,48 | $2,48 | $0,000000022789 |
| 2026-09-16 | $8.786,77 | $2,47 | $0,000000020933 |
| 2026-09-11 | $9.070,95 | $379,84 | $0,000000020887 |
| 2026-09-10 | $9.965,46 | $261,52 | $0,000000021562 |
| 2026-09-09 | $11.186,53 | $116,26 | $0,000000023688 |
| 2026-09-08 | $11.415,76 | $18,69 | $0,000000026591 |
| 2026-09-07 | $11.575,95 | $10,22 | $0,000000027136 |
| 2026-09-05 | $12.725,42 | $26,38 | $0,000000027517 |
| 2026-09-04 | $13.124,84 | $8,30 | $0,000000030249 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
