Wabuu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $10.637,46 | $5,70 | N/A |
| 2026-08-10 | $10.900,85 | $5,55 | $0,000000025286 |
| 2026-08-08 | $10.963,37 | $10,90 | $0,000000025912 |
| 2026-08-07 | $10.932,86 | $29,31 | $0,000000026060 |
| 2026-08-04 | $10.990,14 | $142,54 | $0,000000025988 |
| 2026-08-03 | $11.196,56 | $183,64 | $0,000000026124 |
| 2026-08-02 | $11.201,36 | $183,72 | $0,000000026615 |
| 2026-07-29 | $12.047,57 | $10,47 | $0,000000026626 |
| 2026-07-28 | $11.898,30 | $24,32 | $0,000000028638 |
| 2026-07-27 | $12.504,41 | $25,46 | $0,000000028283 |
| 2026-07-26 | $12.248,46 | $24,94 | $0,000000029724 |
| 2026-07-25 | $11.896,34 | $41,36 | $0,000000029115 |
| 2026-07-24 | $12.385,74 | $192,79 | $0,000000028278 |
| 2026-07-23 | $12.465,93 | $56,46 | $0,000000029441 |
| 2026-07-22 | $12.496,89 | $47,11 | $0,000000029632 |
| 2026-07-21 | $12.680,64 | $32,54 | $0,000000029706 |
| 2026-07-16 | $12.688,67 | $1,45 | $0,000000030142 |
| 2026-07-15 | $12.736,21 | $1,56 | $0,000000030162 |
| 2026-07-13 | $11.762,91 | $114,53 | $0,000000030275 |
| 2026-07-12 | $11.705,13 | $69,49 | $0,000000027961 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
