WachAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $49.247 | $512,89 | N/A |
| 2026-09-13 | $48.015 | $49,89 | $0,00006509 |
| 2026-09-12 | $49.376 | $66,28 | $0,00006347 |
| 2026-09-11 | $49.016 | $272,76 | $0,00006527 |
| 2026-09-10 | $52.649 | $545,94 | $0,00006479 |
| 2026-09-09 | $56.943 | $457,05 | $0,00006959 |
| 2026-09-08 | $60.964 | $232,71 | $0,00007527 |
| 2026-09-07 | $62.413 | $617,26 | $0,00008058 |
| 2026-09-06 | $58.297 | $870,70 | $0,00008250 |
| 2026-09-05 | $57.500 | $137,04 | $0,00007706 |
| 2026-09-04 | $61.698 | $994,62 | $0,00007601 |
| 2026-09-03 | $65.397 | $21,44 | $0,00008156 |
| 2026-09-02 | $66.048 | $11,68 | $0,00008645 |
| 2026-09-01 | $67.389 | $638,99 | $0,00008731 |
| 2026-08-31 | $63.377 | $382,09 | $0,00008909 |
| 2026-08-30 | $68.176 | $281,57 | $0,00008378 |
| 2026-08-29 | $67.668 | $1.169,49 | $0,00009013 |
| 2026-08-28 | $78.448 | $3.990,79 | $0,00008945 |
| 2026-08-27 | $69.222 | $632,78 | $0,00010370 |
| 2026-08-26 | $67.899 | $708,74 | $0,00009151 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
