WachAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $51.096 | $57,75 | N/A |
| 2026-10-02 | $53.273 | $47,29 | $0,00006566 |
| 2026-10-01 | $54.262 | $15,25 | $0,00006845 |
| 2026-09-30 | $52.075 | $199,60 | $0,00006972 |
| 2026-09-29 | $57.131 | $359,63 | $0,00006691 |
| 2026-09-28 | $59.729 | $194,93 | $0,00007344 |
| 2026-09-27 | $57.095 | $275,02 | $0,00007678 |
| 2026-09-26 | $56.307 | $403,57 | $0,00007339 |
| 2026-09-25 | $51.407 | $209,64 | $0,00007238 |
| 2026-09-24 | $48.088 | $647,05 | $0,00006608 |
| 2026-09-23 | $55.750 | $734,29 | $0,00006182 |
| 2026-09-22 | $57.143 | $439,34 | $0,00007167 |
| 2026-09-21 | $50.764 | $427,02 | $0,00007537 |
| 2026-09-20 | $49.467 | $50,45 | $0,00006695 |
| 2026-09-19 | $48.406 | $22,46 | $0,00006524 |
| 2026-09-18 | $45.219 | $333,11 | $0,00006384 |
| 2026-09-17 | $45.927 | $474,54 | $0,00005964 |
| 2026-09-16 | $46.574 | $371,97 | $0,00006071 |
| 2026-09-15 | $49.889 | $37,12 | $0,00006156 |
| 2026-09-14 | $49.247 | $512,89 | $0,00006594 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
