WachAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $90.030 | $275,28 | N/A |
| 2026-07-28 | $90.400 | $660,41 | $0,00012411 |
| 2026-07-27 | $98.170 | $207,24 | $0,00012462 |
| 2026-07-26 | $96.996 | $262,76 | $0,00013534 |
| 2026-07-25 | $99.767 | $335,91 | $0,00013372 |
| 2026-07-24 | $106.406 | $141,35 | $0,00013754 |
| 2026-07-23 | $108.594 | $3.456,98 | $0,00014669 |
| 2026-07-22 | $125.064 | $63,62 | $0,00014971 |
| 2026-07-21 | $121.044 | $461,35 | $0,00017568 |
| 2026-07-20 | $120.280 | $336,64 | $0,00017003 |
| 2026-07-19 | $119.881 | $4.159,89 | $0,00016896 |
| 2026-07-18 | $121.565 | $2.462,29 | $0,00016840 |
| 2026-07-17 | $135.276 | $2.974,44 | $0,00017076 |
| 2026-07-16 | $147.372 | $1.379,46 | $0,00019003 |
| 2026-07-15 | $143.052 | $367,95 | $0,00020702 |
| 2026-07-14 | $132.308 | $142,91 | $0,00020095 |
| 2026-07-13 | $136.358 | $3.056,45 | $0,00018586 |
| 2026-07-12 | $153.595 | $2.518,51 | $0,00019154 |
| 2026-07-11 | $176.904 | $6.594,00 | $0,00021576 |
| 2026-07-10 | $120.956 | $5.204,58 | $0,00024850 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
