WADDLES LIVE Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $6.878,39 | $40,47 | N/A |
| 2026-10-31 | $7.174,18 | $40,36 | $0,00000772 |
| 2026-10-30 | $7.099,68 | $39,95 | $0,00000805 |
| 2026-10-29 | $7.716,82 | $3,55 | $0,00000797 |
| 2026-10-28 | $7.619,98 | $2,50 | $0,00000866 |
| 2026-10-27 | $7.699,21 | $31,11 | $0,00000855 |
| 2026-10-26 | $7.543,65 | $7,55 | $0,00000864 |
| 2026-10-25 | $7.731,47 | $144,93 | $0,00000846 |
| 2026-10-24 | $8.350,14 | $301,39 | $0,00000868 |
| 2026-10-23 | $8.464,39 | $917,52 | $0,00000937 |
| 2026-10-22 | $11.688,96 | $6.904,04 | $0,00000950 |
| 2026-10-21 | $980.664 | $707,40 | $0,00001312 |
| 2026-10-20 | $986.060 | $682,51 | $0,00110038 |
| 2026-10-19 | $1.011.420 | $4.743,05 | $0,00110643 |
| 2026-10-18 | $1.057.175 | $3.120,17 | $0,00113489 |
| 2026-10-17 | $1.015.275 | $1.347,52 | $0,00118623 |
| 2026-10-16 | $999.890 | $3.425,86 | $0,00113921 |
| 2026-10-15 | $922.819 | $802,63 | $0,00112195 |
| 2026-10-14 | $967.669 | $989,24 | $0,00103547 |
| 2026-10-13 | $986.574 | $6.975,38 | $0,00108580 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
