Wadoozie Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $57.164 | $555,80 | N/A |
| 2026-11-06 | $57.045 | $554,64 | $0,00007146 |
| 2026-10-29 | $61.085 | $1,69 | $0,00007131 |
| 2026-10-26 | $59.906 | $1,007 | $0,00007636 |
| 2026-10-25 | $61.203 | $1,23 | $0,00007489 |
| 2026-10-22 | $63.813 | $2,59 | $0,00007651 |
| 2026-10-21 | $63.298 | $2,24 | $0,00007977 |
| 2026-10-17 | $62.769 | $42,20 | $0,00007913 |
| 2026-10-14 | $64.303 | $624,24 | $0,00007847 |
| 2026-10-13 | $64.479 | $625,95 | $0,00008038 |
| 2026-10-12 | $65.189 | $70,08 | $0,00008060 |
| 2026-10-10 | $63.227 | $19,23 | $0,00008149 |
| 2026-10-09 | $63.462 | $1,057 | $0,00007904 |
| 2026-10-08 | $65.304 | $69,73 | $0,00007933 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
