Wadoozie Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $63.069 | $21,50 | N/A |
| 2026-08-30 | $64.135 | $46,31 | $0,00007884 |
| 2026-08-29 | $64.183 | $19,88 | $0,00008017 |
| 2026-08-28 | $63.759 | $4,94 | $0,00008023 |
| 2026-08-27 | $65.166 | $4,49 | $0,00007970 |
| 2026-08-26 | $64.627 | $17,48 | $0,00008146 |
| 2026-08-25 | $65.470 | $1,85 | $0,00008079 |
| 2026-08-23 | $62.496 | $38,20 | $0,00008184 |
| 2026-08-22 | $66.054 | $51,79 | $0,00007813 |
| 2026-08-21 | $60.671 | $17,68 | $0,00008257 |
| 2026-08-20 | $58.775 | $24,78 | $0,00007584 |
| 2026-08-19 | $50.092 | $38,84 | $0,00007347 |
| 2026-08-18 | $50.019 | $1,50 | $0,00006262 |
| 2026-08-17 | $49.910 | $1,50 | $0,00006253 |
| 2026-08-16 | $49.240 | $212,60 | $0,00006239 |
| 2026-08-15 | $49.663 | $7.498,80 | $0,00006155 |
| 2026-08-14 | $65.544 | $4,48 | $0,00006208 |
| 2026-08-13 | $65.412 | $84,74 | $0,00008194 |
| 2026-08-12 | $65.981 | $177,77 | $0,00008177 |
| 2026-08-11 | $65.471 | $62,26 | $0,00008248 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
