Wadoozie Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $63.298 | $2,24 | N/A |
| 2026-10-17 | $62.769 | $42,20 | $0,00007913 |
| 2026-10-14 | $64.303 | $624,24 | $0,00007847 |
| 2026-10-13 | $64.479 | $625,95 | $0,00008038 |
| 2026-10-12 | $65.189 | $70,08 | $0,00008060 |
| 2026-10-10 | $63.227 | $19,23 | $0,00008149 |
| 2026-10-09 | $63.462 | $1,057 | $0,00007904 |
| 2026-10-08 | $65.304 | $69,73 | $0,00007933 |
| 2026-10-04 | $68.450 | $5,21 | $0,00008164 |
| 2026-10-03 | $68.007 | $19,91 | $0,00008557 |
| 2026-10-02 | $67.881 | $19,87 | $0,00008501 |
| 2026-09-29 | $68.593 | $13,18 | $0,00008486 |
| 2026-09-28 | $68.461 | $13,16 | $0,00008575 |
| 2026-09-26 | $68.711 | $17,25 | $0,00008558 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
