Waffles Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $538.396 | $2.195,15 | N/A |
| 2026-08-14 | $544.571 | $2.255,90 | $0,00053950 |
| 2026-08-13 | $538.622 | $80.412 | $0,00054569 |
| 2026-08-12 | $467.181 | $1.454,65 | $0,00053972 |
| 2026-08-11 | $464.977 | $2.260,66 | $0,00046814 |
| 2026-08-10 | $467.142 | $335,39 | $0,00046593 |
| 2026-08-09 | $467.142 | $848,13 | $0,00046810 |
| 2026-08-08 | $445.744 | $1.100,70 | $0,00046810 |
| 2026-08-07 | $423.959 | $392,49 | $0,00044666 |
| 2026-08-06 | $436.670 | $811,75 | $0,00042483 |
| 2026-08-05 | $447.172 | $434,33 | $0,00043756 |
| 2026-08-04 | $445.773 | $706,50 | $0,00044809 |
| 2026-08-03 | $456.375 | $1.163,37 | $0,00044668 |
| 2026-08-02 | $448.133 | $696,82 | $0,00045731 |
| 2026-08-01 | $450.498 | $878,07 | $0,00044905 |
| 2026-07-31 | $456.579 | $1.011,92 | $0,00045142 |
| 2026-07-30 | $470.394 | $858,65 | $0,00045751 |
| 2026-07-29 | $476.409 | $748,18 | $0,00047136 |
| 2026-07-28 | $474.184 | $1.345,78 | $0,00047738 |
| 2026-07-27 | $486.566 | $1.171,26 | $0,00047515 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
