Waffles Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $430.815 | $5.628,43 | N/A |
| 2026-06-29 | $394.208 | $1.502,47 | $0,00043353 |
| 2026-06-28 | $384.038 | $1.335,14 | $0,00039664 |
| 2026-06-27 | $404.235 | $3.145,02 | $0,00038644 |
| 2026-06-26 | $342.542 | $1.358,72 | $0,00040502 |
| 2026-06-25 | $329.467 | $3.979,96 | $0,00034324 |
| 2026-06-24 | $383.677 | $1.751,15 | $0,00033010 |
| 2026-06-23 | $419.813 | $300,23 | $0,00038512 |
| 2026-06-22 | $423.942 | $194,80 | $0,00042264 |
| 2026-06-21 | $428.394 | $563,16 | $0,00042481 |
| 2026-06-20 | $402.755 | $1.407,18 | $0,00042900 |
| 2026-06-19 | $423.102 | $343,73 | $0,00040358 |
| 2026-06-18 | $437.668 | $653,02 | $0,00042397 |
| 2026-06-17 | $450.731 | $2.158,30 | $0,00044059 |
| 2026-06-16 | $443.353 | $1.390,43 | $0,00045165 |
| 2026-06-15 | $410.848 | $188,76 | $0,00044432 |
| 2026-06-14 | $399.409 | $812,58 | $0,00041469 |
| 2026-06-13 | $385.057 | $567,55 | $0,00040213 |
| 2026-06-12 | $380.298 | $1.042,21 | $0,00038588 |
| 2026-06-11 | $351.824 | $832,02 | $0,00038107 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
