Waggle Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $2.797,41 | $3.177,35 | N/A |
| 2026-07-23 | $3.212,18 | $982,88 | $0,00038585 |
| 2026-07-22 | $4.112,64 | $1.357,93 | $0,00044306 |
| 2026-07-21 | $4.747,98 | $1.764,65 | $0,00056726 |
| 2026-07-20 | $7.091,43 | $361,12 | $0,00065489 |
| 2026-07-19 | $7.382,32 | $433,28 | $0,00097813 |
| 2026-07-18 | $7.673,52 | $1.519,23 | $0,00101825 |
| 2026-07-17 | $7.541,26 | $1.546,44 | $0,00105842 |
| 2026-07-16 | $7.460,22 | $1.460,64 | $0,00104017 |
| 2026-07-15 | $7.915,58 | $1.408,39 | $0,00102900 |
| 2026-07-14 | $7.706,38 | $1.345,72 | $0,00109180 |
| 2026-07-13 | $7.447,53 | $1.269,43 | $0,00106295 |
| 2026-07-12 | $7.878,27 | $1.296,47 | $0,00102725 |
| 2026-07-11 | $7.475,26 | $1.343,32 | $0,00108666 |
| 2026-07-10 | $7.469,76 | $1.346,25 | $0,00103107 |
| 2026-07-09 | $7.897,22 | $1.301,33 | $0,00103031 |
| 2026-07-08 | $7.935,38 | $892,96 | $0,00108927 |
| 2026-07-07 | $7.493,84 | $1.561,53 | $0,00109453 |
| 2026-07-06 | $7.669,91 | $1.589,93 | $0,00103363 |
| 2026-07-05 | $7.536,12 | $1.396,66 | $0,00105792 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
