Waggle Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $1.209,74 | $967,01 | N/A |
| 2026-09-08 | $1.193,99 | $284,82 | $0,00016686 |
| 2026-09-07 | $1.106,15 | $289,35 | $0,00016469 |
| 2026-09-06 | $1.158,12 | $60,88 | $0,00015257 |
| 2026-09-05 | $1.089,05 | $3,29 | $0,00015974 |
| 2026-09-04 | $1.196,92 | $33,16 | $0,00015021 |
| 2026-09-03 | $1.094,37 | $125,04 | $0,00016509 |
| 2026-09-02 | $1.097,31 | $808,81 | $0,00015095 |
| 2026-09-01 | $1.215,13 | $346,47 | $0,00015135 |
| 2026-08-31 | $1.241,98 | $169,58 | $0,00016760 |
| 2026-08-30 | $1.283,79 | $3,90 | $0,00017131 |
| 2026-08-29 | $1.253,60 | $323,21 | $0,00017707 |
| 2026-08-28 | $1.329,01 | $362,11 | $0,00017291 |
| 2026-08-27 | $1.240,24 | $215,27 | $0,00018331 |
| 2026-08-26 | $1.214,44 | $270,29 | $0,00017107 |
| 2026-08-25 | $1.214,90 | $262,89 | $0,00016751 |
| 2026-08-24 | $1.323,98 | $391,43 | $0,00016757 |
| 2026-08-23 | $1.298,88 | $856,72 | $0,00018262 |
| 2026-08-22 | $1.227,27 | $306,68 | $0,00017916 |
| 2026-08-21 | $1.242,60 | $2.265,36 | $0,00016928 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
