Wagmi Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-21 | $755.930 | $3.135,52 | N/A |
| 2026-06-20 | $765.076 | $2.015,89 | $0,00040651 |
| 2026-06-19 | $770.409 | $834,43 | $0,00041143 |
| 2026-06-18 | $750.055 | $646,23 | $0,00041874 |
| 2026-06-17 | $772.228 | $492,20 | $0,00040331 |
| 2026-06-16 | $768.541 | $5.520,91 | $0,00041511 |
| 2026-06-15 | $761.264 | $2.899,50 | $0,00041325 |
| 2026-06-14 | $736.905 | $7.512,47 | $0,00040935 |
| 2026-06-13 | $722.252 | $39.509 | $0,00039628 |
| 2026-06-12 | $813.314 | $1.094,86 | $0,00038840 |
| 2026-06-11 | $772.028 | $1.371,23 | $0,00043803 |
| 2026-06-10 | $806.761 | $1.160,03 | $0,00041517 |
| 2026-06-09 | $838.937 | $1.770,41 | $0,00043384 |
| 2026-06-08 | $837.359 | $6.820,10 | $0,00045119 |
| 2026-06-07 | $775.220 | $6.778,50 | $0,00045030 |
| 2026-06-06 | $799.111 | $10.384,46 | $0,00041688 |
| 2026-06-05 | $890.916 | $15.502,32 | $0,00042973 |
| 2026-06-04 | $979.517 | $37.815 | $0,00047910 |
| 2026-06-03 | $1.145.320 | $7.367,08 | $0,00052674 |
| 2026-06-02 | $1.134.423 | $79.143 | $0,00061591 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
