Wagmi Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $638.236 | $6.470,86 | N/A |
| 2026-06-29 | $614.995 | $7.796,75 | $0,00034322 |
| 2026-06-28 | $592.474 | $3.549,48 | $0,00033072 |
| 2026-06-27 | $604.245 | $7.159,32 | $0,00031864 |
| 2026-06-26 | $581.970 | $3.879,66 | $0,00032494 |
| 2026-06-25 | $628.198 | $3.211,65 | $0,00031296 |
| 2026-06-24 | $658.974 | $18.582,72 | $0,00033782 |
| 2026-06-23 | $711.663 | $4.619,95 | $0,00035437 |
| 2026-06-22 | $735.861 | $4.292,69 | $0,00038270 |
| 2026-06-21 | $755.930 | $3.135,52 | $0,00039572 |
| 2026-06-20 | $765.076 | $2.015,89 | $0,00040651 |
| 2026-06-19 | $770.409 | $834,43 | $0,00041143 |
| 2026-06-18 | $750.055 | $646,23 | $0,00041874 |
| 2026-06-17 | $772.228 | $492,20 | $0,00040331 |
| 2026-06-16 | $768.541 | $5.520,91 | $0,00041511 |
| 2026-06-15 | $761.264 | $2.899,50 | $0,00041325 |
| 2026-06-14 | $736.905 | $7.512,47 | $0,00040935 |
| 2026-06-13 | $722.252 | $39.509 | $0,00039628 |
| 2026-06-12 | $813.314 | $1.094,86 | $0,00038840 |
| 2026-06-11 | $772.028 | $1.371,23 | $0,00043803 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
