Wagmi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $662.349 | $395,86 | N/A |
| 2026-08-10 | $652.121 | $382,26 | $0,00035618 |
| 2026-08-09 | $668.829 | $710,79 | $0,00035068 |
| 2026-08-08 | $629.588 | $1.260,27 | $0,00035967 |
| 2026-08-07 | $648.972 | $362,80 | $0,00033857 |
| 2026-08-06 | $651.916 | $363,66 | $0,00034899 |
| 2026-08-05 | $666.225 | $1.540,07 | $0,00035057 |
| 2026-08-04 | $652.427 | $5.389,42 | $0,00035827 |
| 2026-08-03 | $660.299 | $4.518,54 | $0,00035085 |
| 2026-08-02 | $625.975 | $612,37 | $0,00035508 |
| 2026-08-01 | $617.125 | $1.568,62 | $0,00033662 |
| 2026-07-31 | $646.584 | $1.446,45 | $0,00033187 |
| 2026-07-30 | $656.441 | $7.952,89 | $0,00034771 |
| 2026-07-29 | $693.823 | $8.617,86 | $0,00035301 |
| 2026-07-28 | $744.249 | $5.224,25 | $0,00037311 |
| 2026-07-27 | $766.718 | $2.260,36 | $0,00040023 |
| 2026-07-26 | $755.183 | $5.372,29 | $0,00041231 |
| 2026-07-25 | $800.380 | $2.935,03 | $0,00040611 |
| 2026-07-24 | $811.264 | $13.404,22 | $0,00043041 |
| 2026-07-23 | $842.047 | $31.018 | $0,00043627 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
