Wagmi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $1.019.684 | $2.493,75 | N/A |
| 2026-09-17 | $904.750 | $724,28 | $0,00054835 |
| 2026-09-16 | $920.886 | $553,65 | $0,00048654 |
| 2026-09-15 | $1.006.786 | $1.541,79 | $0,00049522 |
| 2026-09-14 | $972.560 | $2.679,66 | $0,00054141 |
| 2026-09-13 | $1.054.901 | $7.749,79 | $0,00052300 |
| 2026-09-12 | $959.332 | $63.030 | $0,00056728 |
| 2026-09-11 | $901.285 | $1.956,67 | $0,00051589 |
| 2026-09-10 | $792.803 | $2.552,68 | $0,00048468 |
| 2026-09-09 | $852.705 | $974,84 | $0,00042634 |
| 2026-09-08 | $852.784 | $1.072,46 | $0,00045855 |
| 2026-09-07 | $765.547 | $1.557,91 | $0,00045859 |
| 2026-09-06 | $754.154 | $128,07 | $0,00041168 |
| 2026-09-05 | $749.949 | $1.129,51 | $0,00040555 |
| 2026-09-04 | $751.628 | $1.224,77 | $0,00040329 |
| 2026-09-03 | $710.195 | $1.191,97 | $0,00040420 |
| 2026-09-02 | $718.108 | $2.145,48 | $0,00038191 |
| 2026-09-01 | $721.399 | $1.322,02 | $0,00038617 |
| 2026-08-31 | $678.602 | $356,62 | $0,00038794 |
| 2026-08-30 | $705.071 | $83,98 | $0,00036493 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
