Wagmi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $617.049 | $1.568,44 | N/A |
| 2026-07-31 | $646.584 | $1.446,45 | $0,00033182 |
| 2026-07-30 | $656.441 | $7.952,89 | $0,00034771 |
| 2026-07-29 | $693.823 | $8.617,86 | $0,00035301 |
| 2026-07-28 | $744.249 | $5.224,25 | $0,00037311 |
| 2026-07-27 | $766.718 | $2.260,36 | $0,00040023 |
| 2026-07-26 | $755.183 | $5.372,29 | $0,00041231 |
| 2026-07-25 | $800.380 | $2.935,03 | $0,00040611 |
| 2026-07-24 | $811.264 | $13.404,22 | $0,00043041 |
| 2026-07-23 | $842.047 | $31.018 | $0,00043627 |
| 2026-07-22 | $792.074 | $22.452 | $0,00045282 |
| 2026-07-21 | $665.496 | $1.714,34 | $0,00042595 |
| 2026-07-20 | $653.639 | $1.653,04 | $0,00035788 |
| 2026-07-19 | $661.669 | $512,95 | $0,00035150 |
| 2026-07-18 | $656.207 | $1.093,34 | $0,00035582 |
| 2026-07-17 | $664.360 | $225,50 | $0,00035288 |
| 2026-07-16 | $672.398 | $1.461,78 | $0,00035727 |
| 2026-07-15 | $667.665 | $593,63 | $0,00036159 |
| 2026-07-14 | $672.982 | $4.105,53 | $0,00035904 |
| 2026-07-13 | $690.655 | $1.016,17 | $0,00036190 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
