Wagmi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $661.989 | $484,38 | N/A |
| 2026-07-17 | $656.225 | $1.093,37 | $0,00035289 |
| 2026-07-16 | $664.931 | $544,69 | $0,00035757 |
| 2026-07-15 | $673.693 | $393,45 | $0,00036229 |
| 2026-07-14 | $667.678 | $593,64 | $0,00035905 |
| 2026-07-13 | $672.882 | $4.104,92 | $0,00036185 |
| 2026-07-12 | $690.655 | $1.016,17 | $0,00037141 |
| 2026-07-11 | $698.000 | $4.417,47 | $0,00037536 |
| 2026-07-10 | $641.675 | $506,89 | $0,00034507 |
| 2026-07-09 | $629.634 | $833,24 | $0,00033859 |
| 2026-07-08 | $621.872 | $4.631,68 | $0,00033442 |
| 2026-07-07 | $644.352 | $9.551,12 | $0,00034651 |
| 2026-07-06 | $654.271 | $12.775,20 | $0,00035184 |
| 2026-07-05 | $656.817 | $4.120,23 | $0,00035321 |
| 2026-07-04 | $649.431 | $4.894,62 | $0,00034924 |
| 2026-07-03 | $674.763 | $486,57 | $0,00036286 |
| 2026-07-02 | $651.151 | $1.982,09 | $0,00035016 |
| 2026-07-01 | $624.752 | $811,71 | $0,00033597 |
| 2026-06-30 | $597.119 | $893,71 | $0,00032111 |
| 2026-06-29 | $621.860 | $6.213,18 | $0,00033441 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
