WAGMI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $94.570 | $278,50 | N/A |
| 2026-08-11 | $97.597 | $7.557,81 | $0,00009457 |
| 2026-08-10 | $117.576 | $38.100 | $0,00009760 |
| 2026-08-09 | $395.217 | $8.567,92 | $0,00011758 |
| 2026-08-08 | $472.170 | $5,77 | $0,00039522 |
| 2026-08-07 | $475.764 | $93,36 | $0,00047217 |
| 2026-08-06 | $477.638 | $98,86 | $0,00047576 |
| 2026-08-05 | $464.698 | $2.568,28 | $0,00047764 |
| 2026-08-04 | $453.315 | $6.392,03 | $0,00046470 |
| 2026-08-03 | $521.427 | $1.998,95 | $0,00045332 |
| 2026-08-02 | $527.165 | $66.207 | $0,00052143 |
| 2026-08-01 | $210.635 | $39.508 | $0,00052717 |
| 2026-07-31 | $490.476 | $10.472,06 | $0,00021064 |
| 2026-07-30 | $647.753 | $14.671,12 | $0,00049048 |
| 2026-07-29 | $715.476 | $20.184 | $0,00064775 |
| 2026-07-28 | $794.534 | $7.045,57 | $0,00071548 |
| 2026-07-27 | $804.374 | $15.692,45 | $0,00079453 |
| 2026-07-26 | $765.457 | $30.555 | $0,00080437 |
| 2026-07-25 | $670.942 | $22.328 | $0,00076546 |
| 2026-07-24 | $653.256 | $11.001,44 | $0,00067094 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
