WAGMI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $26.924 | $3,36 | N/A |
| 2026-06-26 | $25.882 | $329,80 | $0,00002692 |
| 2026-06-25 | $25.882 | $329,80 | $0,00002588 |
| 2026-06-24 | $30.008 | $3,00 | $0,00002588 |
| 2026-06-23 | $30.008 | $3,00 | $0,00003001 |
| 2026-06-22 | $32.434 | $1,51 | $0,00003001 |
| 2026-06-21 | $32.434 | $1,51 | $0,00003243 |
| 2026-06-15 | $34.262 | $48,96 | $0,00003243 |
| 2026-06-14 | $34.187 | $48,85 | $0,00003426 |
| 2026-06-13 | $34.187 | $48,85 | $0,00003419 |
| 2026-06-12 | $30.513 | $31,60 | $0,00003419 |
| 2026-06-11 | $28.683 | $34,18 | $0,00003051 |
| 2026-06-10 | $30.421 | $81,21 | $0,00002871 |
| 2026-06-09 | $31.261 | $287,16 | $0,00003043 |
| 2026-06-08 | $30.303 | $37,68 | $0,00003126 |
| 2026-06-07 | $29.052 | $13,01 | $0,00003030 |
| 2026-06-06 | $30.158 | $93,22 | $0,00002905 |
| 2026-06-05 | $33.771 | $825,31 | $0,00003022 |
| 2026-06-04 | $36.540 | $1.251,82 | $0,00003377 |
| 2026-06-03 | $36.540 | $1.251,82 | $0,00003654 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
