WAGMI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $38.985 | $203,75 | N/A |
| 2026-09-25 | $35.419 | $113,28 | $0,00003898 |
| 2026-09-24 | $33.783 | $881,47 | $0,00003542 |
| 2026-09-23 | $37.839 | $188,72 | $0,00003378 |
| 2026-09-22 | $36.029 | $468,59 | $0,00003784 |
| 2026-09-21 | $35.251 | $100,85 | $0,00003603 |
| 2026-09-20 | $34.230 | $87,36 | $0,00003525 |
| 2026-09-19 | $33.825 | $96,00 | $0,00003423 |
| 2026-09-18 | $31.046 | $161,05 | $0,00003382 |
| 2026-09-17 | $30.606 | $142,41 | $0,00003105 |
| 2026-09-15 | $30.272 | $4,97 | $0,00003061 |
| 2026-09-14 | $30.721 | $5,50 | $0,00003027 |
| 2026-09-11 | $32.375 | $999,15 | $0,00003072 |
| 2026-09-10 | $36.212 | $362,38 | $0,00003237 |
| 2026-09-09 | $41.366 | $413,83 | $0,00003621 |
| 2026-09-08 | $45.148 | $1.082,85 | $0,00004137 |
| 2026-09-07 | $48.736 | $553,00 | $0,00004515 |
| 2026-09-06 | $48.085 | $79,47 | $0,00004874 |
| 2026-09-05 | $45.824 | $97,67 | $0,00004808 |
| 2026-09-04 | $49.033 | $1.283,04 | $0,00004582 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
