WAGMI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $535.229 | $929,85 | N/A |
| 2026-07-17 | $535.678 | $870,08 | $0,00053576 |
| 2026-07-16 | $543.151 | $1.426,45 | $0,00054323 |
| 2026-07-15 | $550.094 | $5.342,09 | $0,00055017 |
| 2026-07-14 | $583.345 | $4.710,07 | $0,00058343 |
| 2026-07-13 | $552.194 | $829,99 | $0,00055227 |
| 2026-07-12 | $577.245 | $3.647,50 | $0,00057733 |
| 2026-07-11 | $567.069 | $632,25 | $0,00056715 |
| 2026-07-10 | $743.254 | $3.895,45 | $0,00074336 |
| 2026-07-09 | $762.640 | $2.648,93 | $0,00076275 |
| 2026-07-08 | $762.411 | $3.219,42 | $0,00076252 |
| 2026-07-07 | $754.401 | $2.004,23 | $0,00075451 |
| 2026-07-06 | $803.649 | $5.429,76 | $0,00080376 |
| 2026-07-05 | $758.448 | $3.411,44 | $0,00075856 |
| 2026-07-04 | $751.088 | $3.765,08 | $0,00075120 |
| 2026-07-03 | $775.209 | $1.458,63 | $0,00077532 |
| 2026-07-02 | $781.287 | $1.304,41 | $0,00078140 |
| 2026-07-01 | $751.184 | $2.957,86 | $0,00075129 |
| 2026-06-30 | $726.342 | $6.581,10 | $0,00072645 |
| 2026-06-29 | $794.268 | $5.467,82 | $0,00079438 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
