WAGMI Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $276.225 | $2.768,74 | N/A |
| 2026-11-01 | $278.466 | $7.773,82 | $0,00027626 |
| 2026-10-31 | $288.343 | $3.603,63 | $0,00027851 |
| 2026-10-30 | $286.191 | $6.072,88 | $0,00028838 |
| 2026-10-29 | $261.590 | $453,21 | $0,00028623 |
| 2026-10-28 | $263.144 | $563,37 | $0,00026163 |
| 2026-10-27 | $267.402 | $1.105,19 | $0,00026318 |
| 2026-10-26 | $276.651 | $9.145,51 | $0,00026744 |
| 2026-10-25 | $278.980 | $1.897,55 | $0,00027669 |
| 2026-10-24 | $282.383 | $3.713,43 | $0,00027902 |
| 2026-10-23 | $281.591 | $786,19 | $0,00028242 |
| 2026-10-22 | $301.658 | $12.680,48 | $0,00028163 |
| 2026-10-21 | $272.150 | $24.902 | $0,00030170 |
| 2026-10-20 | $283.645 | $47,47 | $0,00027219 |
| 2026-10-19 | $280.596 | $608,80 | $0,00028369 |
| 2026-10-18 | $284.091 | $984,23 | $0,00028064 |
| 2026-10-17 | $276.175 | $548,34 | $0,00028413 |
| 2026-10-16 | $282.998 | $296,36 | $0,00027621 |
| 2026-10-15 | $269.191 | $3.111,79 | $0,00028304 |
| 2026-10-14 | $266.596 | $4.312,56 | $0,00026923 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
