WAGMI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $16.135,95 | $546,59 | N/A |
| 2026-09-22 | $18.706,95 | $696,07 | $0,00001614 |
| 2026-09-21 | $15.312,11 | $7,65 | $0,00001871 |
| 2026-09-20 | $15.315,18 | $1.075,25 | $0,00001532 |
| 2026-09-19 | $15.212,95 | $21,05 | $0,00001532 |
| 2026-09-18 | $13.582,05 | $1.537,14 | $0,00001522 |
| 2026-09-17 | $11.807,03 | $11,33 | $0,00001359 |
| 2026-09-16 | $11.489,15 | $120,97 | $0,00001181 |
| 2026-09-15 | $12.148,56 | $396,96 | $0,00001149 |
| 2026-09-14 | $13.400,96 | $4,53 | $0,00001215 |
| 2026-09-13 | $13.674,26 | $10,04 | $0,00001340 |
| 2026-09-12 | $13.733,93 | $411,68 | $0,00001368 |
| 2026-09-11 | $14.610,90 | $252,92 | $0,00001374 |
| 2026-09-10 | $15.094,61 | $230,57 | $0,00001461 |
| 2026-09-09 | $15.656,59 | $450,14 | $0,00001510 |
| 2026-09-08 | $17.906,76 | $1.685,53 | $0,00001566 |
| 2026-09-07 | $25.515 | $2.720,87 | $0,00001791 |
| 2026-09-06 | $25.805 | $849,02 | $0,00002552 |
| 2026-09-05 | $30.212 | $102,54 | $0,00002581 |
| 2026-09-04 | $31.513 | $77,65 | $0,00003022 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
