WAGMI Games Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $989.175 | $1.433,88 | N/A |
| 2026-07-17 | $1.030.365 | $1.275,97 | $0,000000468348 |
| 2026-07-16 | $970.664 | $2.173,25 | $0,000000441211 |
| 2026-07-15 | $1.089.710 | $1.046,10 | $0,000000495323 |
| 2026-07-14 | $1.082.393 | $675,24 | $0,000000491997 |
| 2026-07-13 | $980.462 | $3.295,94 | $0,000000445664 |
| 2026-07-12 | $1.200.037 | $2.350,89 | $0,000000545471 |
| 2026-07-11 | $1.055.698 | $36,41 | $0,000000479863 |
| 2026-07-10 | $1.069.577 | $1.353,49 | $0,000000486171 |
| 2026-07-09 | $1.099.552 | $626,62 | $0,000000499796 |
| 2026-07-08 | $1.047.448 | $488,13 | $0,000000491513 |
| 2026-07-07 | $1.088.980 | $1.821,73 | $0,000000511002 |
| 2026-07-06 | $1.017.990 | $230,83 | $0,000000477690 |
| 2026-07-05 | $996.562 | $578,82 | $0,000000467635 |
| 2026-07-04 | $996.469 | $3.314,40 | $0,000000467591 |
| 2026-07-03 | $1.078.458 | $189,60 | $0,000000506064 |
| 2026-07-02 | $1.034.008 | $73,09 | $0,000000485206 |
| 2026-07-01 | $993.212 | $481,28 | $0,000000466063 |
| 2026-06-30 | $960.734 | $223,05 | $0,000000450822 |
| 2026-06-29 | $987.576 | $1.329,52 | $0,000000463418 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
