WAGMI Games Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $359.778 | $174,26 | N/A |
| 2026-10-16 | $369.850 | $446,68 | $0,000000174778 |
| 2026-10-15 | $375.641 | $150,55 | $0,000000179649 |
| 2026-10-14 | $390.193 | $190,72 | $0,000000182261 |
| 2026-10-13 | $381.511 | $95,89 | $0,000000189254 |
| 2026-10-12 | $397.641 | $90,40 | $0,000000185044 |
| 2026-10-11 | $391.779 | $9,55 | $0,000000192844 |
| 2026-10-10 | $391.414 | $367,67 | $0,000000189973 |
| 2026-10-09 | $396.145 | $49,04 | $0,000000189752 |
| 2026-10-08 | $409.009 | $36,53 | $0,000000191999 |
| 2026-10-07 | $427.118 | $21,86 | $0,000000198277 |
| 2026-10-06 | $419.176 | $1.062,64 | $0,000000207055 |
| 2026-10-05 | $422.210 | $335,23 | $0,000000203216 |
| 2026-10-04 | $408.736 | $109,61 | $0,000000204780 |
| 2026-10-03 | $403.694 | $213,60 | $0,000000198373 |
| 2026-10-02 | $417.940 | $197,40 | $0,000000195949 |
| 2026-10-01 | $418.736 | $30,39 | $0,000000202754 |
| 2026-09-30 | $416.631 | $72,90 | $0,000000203074 |
| 2026-09-29 | $424.649 | $1.084,62 | $0,000000202067 |
| 2026-09-28 | $408.446 | $432,49 | $0,000000205992 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
