WAGMI Games Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $789.874 | $193,69 | N/A |
| 2026-09-01 | $815.652 | $76,88 | $0,000000375018 |
| 2026-08-31 | $801.796 | $178,94 | $0,000000387154 |
| 2026-08-30 | $823.727 | $76,53 | $0,000000380541 |
| 2026-08-29 | $825.800 | $1.261,30 | $0,000000390858 |
| 2026-08-28 | $797.478 | $9.686,03 | $0,000000391798 |
| 2026-08-27 | $973.109 | $1.505,21 | $0,000000378856 |
| 2026-08-26 | $1.004.495 | $2.345,28 | $0,000000460273 |
| 2026-08-25 | $1.142.606 | $528,97 | $0,000000474508 |
| 2026-08-24 | $1.157.005 | $406,79 | $0,000000538687 |
| 2026-08-23 | $1.159.878 | $1.751,47 | $0,000000545193 |
| 2026-08-22 | $1.169.534 | $4.801,35 | $0,000000546378 |
| 2026-08-21 | $1.205.569 | $5.151,01 | $0,000000551205 |
| 2026-08-20 | $1.356.425 | $393,63 | $0,000000567158 |
| 2026-08-19 | $1.215.059 | $1.090,72 | $0,000000636403 |
| 2026-08-18 | $1.222.140 | $2.952,14 | $0,000000570049 |
| 2026-08-17 | $1.126.982 | $227,49 | $0,000000573713 |
| 2026-08-16 | $1.131.568 | $198,81 | $0,000000528740 |
| 2026-08-15 | $1.126.281 | $3.241,65 | $0,000000530880 |
| 2026-08-14 | $1.066.098 | $130,87 | $0,000000528454 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
