WAI Combinator by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $25.406 | $2,98 | N/A |
| 2026-08-13 | $25.937 | $92,81 | $0,00002542 |
| 2026-08-12 | $23.351 | $1,98 | $0,00002595 |
| 2026-08-11 | $22.647 | $1,47 | $0,00002337 |
| 2026-08-08 | $24.655 | $18,92 | $0,00002266 |
| 2026-08-07 | $24.387 | $88,32 | $0,00002467 |
| 2026-08-06 | $24.904 | $21,83 | $0,00002440 |
| 2026-07-31 | $25.200 | $46,56 | $0,00002492 |
| 2026-07-30 | $25.280 | $46,67 | $0,00002522 |
| 2026-07-28 | $25.390 | $93,66 | $0,00002530 |
| 2026-07-27 | $26.871 | $2,01 | $0,00002541 |
| 2026-07-26 | $26.510 | $1,99 | $0,00002689 |
| 2026-07-23 | $28.012 | $1,42 | $0,00002653 |
| 2026-07-21 | $28.849 | $3,76 | $0,00002803 |
| 2026-07-20 | $28.071 | $203,43 | $0,00002887 |
| 2026-07-19 | $28.771 | $2,65 | $0,00002809 |
| 2026-07-18 | $28.898 | $18,17 | $0,00002879 |
| 2026-07-17 | $28.994 | $57,95 | $0,00002892 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
