Wake Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $27.522 | $8,87 | N/A |
| 2026-10-13 | $27.011 | $39,71 | $0,000000275215 |
| 2026-10-12 | $27.815 | $40,89 | $0,000000270105 |
| 2026-10-07 | $30.261 | $4,05 | $0,000000278150 |
| 2026-10-06 | $30.393 | $4,19 | $0,000000302607 |
| 2026-10-04 | $29.730 | $9,26 | $0,000000303933 |
| 2026-10-03 | $29.667 | $2,80 | $0,000000297298 |
| 2026-10-01 | $29.711 | $2,67 | $0,000000296668 |
| 2026-09-30 | $29.581 | $2,66 | $0,000000297109 |
| 2026-09-29 | $29.776 | $8,24 | $0,000000295813 |
| 2026-09-28 | $29.772 | $433,17 | $0,000000297760 |
| 2026-09-27 | $30.909 | $1,82 | $0,000000297724 |
| 2026-09-26 | $30.654 | $57,63 | $0,000000309092 |
| 2026-09-25 | $30.918 | $57,73 | $0,000000306537 |
| 2026-09-24 | $30.817 | $41,64 | $0,000000309180 |
| 2026-09-23 | $31.493 | $18,01 | $0,000000308171 |
| 2026-09-22 | $31.963 | $5,35 | $0,000000314935 |
| 2026-09-21 | $30.434 | $26,07 | $0,000000319633 |
| 2026-09-20 | $30.419 | $51,66 | $0,000000304343 |
| 2026-09-19 | $30.250 | $12,48 | $0,000000304188 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
