Wakehacker by Virtuals Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $94.386 | $3,44 | N/A |
| 2026-06-27 | $94.386 | $3,44 | $0,00014521 |
| 2026-06-26 | $90.748 | $332,79 | $0,00014521 |
| 2026-06-25 | $90.748 | $332,79 | $0,00013961 |
| 2026-06-21 | $109.514 | $753,86 | $0,00013961 |
| 2026-06-20 | $110.258 | $759,20 | $0,00016848 |
| 2026-06-19 | $117.848 | $797,93 | $0,00016967 |
| 2026-06-18 | $113.930 | $604,11 | $0,00018131 |
| 2026-06-17 | $113.930 | $604,11 | $0,00017528 |
| 2026-06-16 | $114.493 | $606,54 | $0,00017528 |
| 2026-06-15 | $116.012 | $351,76 | $0,00017607 |
| 2026-06-14 | $116.012 | $351,76 | $0,00017848 |
| 2026-06-10 | $107.279 | $115,41 | $0,00017848 |
| 2026-06-09 | $107.798 | $363,67 | $0,00016504 |
| 2026-06-08 | $104.711 | $2,01 | $0,00016584 |
| 2026-06-07 | $99.443 | $1,91 | $0,00016109 |
| 2026-06-06 | $107.235 | $2,67 | $0,00015299 |
| 2026-06-05 | $121.107 | $70,07 | $0,00016498 |
| 2026-06-04 | $132.337 | $745,23 | $0,00018636 |
| 2026-06-03 | $124.384 | $700,54 | $0,00020360 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
