Walken Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $260.322 | $1.239,25 | N/A |
| 2026-06-25 | $262.202 | $1.828,42 | $0,00016039 |
| 2026-06-24 | $264.740 | $685,36 | $0,00016163 |
| 2026-06-23 | $266.390 | $687,12 | $0,00016318 |
| 2026-06-22 | $268.245 | $701,80 | $0,00016420 |
| 2026-06-21 | $271.611 | $774,84 | $0,00016527 |
| 2026-06-20 | $261.598 | $501,98 | $0,00016735 |
| 2026-06-19 | $260.407 | $703,02 | $0,00016115 |
| 2026-06-18 | $258.325 | $1.298,32 | $0,00016189 |
| 2026-06-17 | $269.290 | $1.432,02 | $0,00016063 |
| 2026-06-16 | $277.222 | $748,10 | $0,00016739 |
| 2026-06-15 | $274.923 | $723,34 | $0,00017234 |
| 2026-06-14 | $275.122 | $371,87 | $0,00017091 |
| 2026-06-13 | $269.080 | $475,59 | $0,00017104 |
| 2026-06-12 | $270.010 | $847,33 | $0,00016728 |
| 2026-06-11 | $262.023 | $871,96 | $0,00016762 |
| 2026-06-10 | $264.503 | $741,26 | $0,00016289 |
| 2026-06-09 | $269.162 | $798,84 | $0,00016443 |
| 2026-06-08 | $270.353 | $1.093,20 | $0,00016733 |
| 2026-06-07 | $264.652 | $1.547,04 | $0,00016807 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
