Walken Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $309.125 | $1.381,58 | N/A |
| 2026-09-25 | $301.865 | $849,27 | $0,00018549 |
| 2026-09-24 | $296.977 | $1.485,32 | $0,00018113 |
| 2026-09-23 | $307.150 | $862,47 | $0,00017820 |
| 2026-09-22 | $307.287 | $1.301,06 | $0,00018430 |
| 2026-09-21 | $295.933 | $865,41 | $0,00018438 |
| 2026-09-20 | $293.907 | $1.009,71 | $0,00017913 |
| 2026-09-19 | $305.635 | $1.256,63 | $0,00017790 |
| 2026-09-18 | $292.831 | $472,06 | $0,00018500 |
| 2026-09-17 | $285.696 | $606,59 | $0,00017725 |
| 2026-09-16 | $288.651 | $1.306,21 | $0,00017293 |
| 2026-09-15 | $302.119 | $1.276,40 | $0,00017472 |
| 2026-09-14 | $308.948 | $1.092,69 | $0,00018287 |
| 2026-09-13 | $304.891 | $393,02 | $0,00018701 |
| 2026-09-12 | $310.155 | $1.177,62 | $0,00018455 |
| 2026-09-11 | $299.494 | $751,36 | $0,00018774 |
| 2026-09-10 | $308.995 | $2.192,56 | $0,00018129 |
| 2026-09-09 | $283.682 | $1.558,42 | $0,00018704 |
| 2026-09-08 | $287.362 | $1.111,04 | $0,00017171 |
| 2026-09-07 | $302.161 | $2.096,08 | $0,00017394 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
