Walken Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $220.787 | $438,17 | N/A |
| 2026-08-06 | $226.208 | $613,99 | $0,00013483 |
| 2026-08-05 | $217.239 | $1.189,06 | $0,00013814 |
| 2026-08-04 | $223.559 | $546,28 | $0,00013266 |
| 2026-08-03 | $236.398 | $322,85 | $0,00013652 |
| 2026-08-02 | $236.085 | $350,81 | $0,00014436 |
| 2026-08-01 | $235.443 | $425,26 | $0,00014417 |
| 2026-07-31 | $233.389 | $470,36 | $0,00014378 |
| 2026-07-30 | $236.150 | $1.274,30 | $0,00014252 |
| 2026-07-29 | $228.971 | $1.565,95 | $0,00014421 |
| 2026-07-28 | $233.728 | $943,36 | $0,00013982 |
| 2026-07-27 | $240.340 | $1.223,82 | $0,00014273 |
| 2026-07-26 | $248.165 | $217,88 | $0,00014677 |
| 2026-07-25 | $250.236 | $899,39 | $0,00015155 |
| 2026-07-24 | $247.303 | $595,32 | $0,00015281 |
| 2026-07-23 | $251.833 | $1.197,89 | $0,00015102 |
| 2026-07-22 | $252.324 | $948,85 | $0,00015379 |
| 2026-07-21 | $258.239 | $1.237,89 | $0,00015409 |
| 2026-07-20 | $253.496 | $347,46 | $0,00015911 |
| 2026-07-19 | $254.826 | $822,61 | $0,00015618 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
