WalletConnect Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $8.030.906 | $10.251.739 | N/A |
| 2026-07-15 | $8.089.984 | $10.231.301 | $0,04344782 |
| 2026-07-14 | $8.109.249 | $10.293.883 | $0,04355129 |
| 2026-07-13 | $8.020.840 | $11.025.745 | $0,04307647 |
| 2026-07-12 | $8.297.785 | $11.029.484 | $0,04456383 |
| 2026-07-11 | $8.243.126 | $10.734.287 | $0,04427028 |
| 2026-07-10 | $8.258.262 | $10.862.270 | $0,04435157 |
| 2026-07-09 | $8.217.504 | $11.119.082 | $0,04413267 |
| 2026-07-08 | $8.080.217 | $16.216.491 | $0,04339537 |
| 2026-07-07 | $8.082.300 | $11.648.019 | $0,04340655 |
| 2026-07-06 | $8.240.391 | $11.316.286 | $0,04425559 |
| 2026-07-05 | $8.317.120 | $12.050.287 | $0,04466767 |
| 2026-07-04 | $8.280.158 | $12.511.707 | $0,04446916 |
| 2026-07-03 | $8.286.294 | $13.146.049 | $0,04450211 |
| 2026-07-02 | $8.189.681 | $14.862.849 | $0,04398325 |
| 2026-07-01 | $8.139.263 | $12.831.840 | $0,04371248 |
| 2026-06-30 | $7.721.099 | $11.280.034 | $0,04146669 |
| 2026-06-29 | $7.843.048 | $11.440.682 | $0,04212163 |
| 2026-06-28 | $7.842.523 | $13.918.274 | $0,04211881 |
| 2026-06-27 | $7.858.630 | $11.417.931 | $0,04220532 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
