WalletConnect Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $16.700.592 | $5.321.145 | N/A |
| 2026-08-29 | $17.070.650 | $5.590.173 | $0,03695576 |
| 2026-08-28 | $17.557.495 | $5.356.264 | $0,03777464 |
| 2026-08-27 | $17.464.913 | $9.338.984 | $0,03885195 |
| 2026-08-26 | $16.072.613 | $5.925.109 | $0,03864708 |
| 2026-08-25 | $16.842.352 | $5.691.368 | $0,03700741 |
| 2026-08-24 | $17.216.214 | $6.188.213 | $0,03877975 |
| 2026-08-23 | $16.915.865 | $7.414.335 | $0,03964057 |
| 2026-08-22 | $17.514.944 | $7.208.272 | $0,03894901 |
| 2026-08-21 | $16.544.061 | $6.250.733 | $0,04032840 |
| 2026-08-20 | $15.570.330 | $6.077.372 | $0,03809293 |
| 2026-08-19 | $14.636.683 | $8.086.030 | $0,03585090 |
| 2026-08-18 | $14.443.645 | $4.937.983 | $0,03370117 |
| 2026-08-17 | $14.593.277 | $7.299.181 | $0,03325669 |
| 2026-08-16 | $15.206.848 | $13.148.996 | $0,03360122 |
| 2026-08-15 | $14.703.041 | $5.108.075 | $0,03501398 |
| 2026-08-14 | $14.837.905 | $5.538.971 | $0,03385396 |
| 2026-08-13 | $15.157.876 | $5.015.596 | $0,03416448 |
| 2026-08-12 | $15.486.604 | $4.922.013 | $0,03490122 |
| 2026-08-11 | $15.798.134 | $5.993.392 | $0,03565812 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
