WalletConnect Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $19.002.031 | $5.575.809 | N/A |
| 2026-10-13 | $18.454.671 | $5.648.469 | $0,04047227 |
| 2026-10-12 | $19.769.533 | $4.982.194 | $0,03930645 |
| 2026-10-11 | $19.734.192 | $7.398.021 | $0,04210696 |
| 2026-10-10 | $19.879.753 | $6.117.136 | $0,04203169 |
| 2026-10-09 | $18.425.119 | $5.631.246 | $0,04234172 |
| 2026-10-08 | $19.267.443 | $5.380.722 | $0,03924351 |
| 2026-10-07 | $20.181.010 | $6.510.739 | $0,04103757 |
| 2026-10-06 | $20.306.051 | $6.344.032 | $0,04298336 |
| 2026-10-05 | $20.068.136 | $5.239.210 | $0,04324969 |
| 2026-10-04 | $20.419.969 | $4.971.338 | $0,04274295 |
| 2026-10-03 | $20.086.982 | $6.896.889 | $0,04349232 |
| 2026-10-02 | $19.470.478 | $5.336.957 | $0,04278309 |
| 2026-10-01 | $19.698.013 | $5.994.005 | $0,04147001 |
| 2026-09-30 | $19.378.159 | $5.876.917 | $0,04195463 |
| 2026-09-29 | $19.543.840 | $6.905.945 | $0,04127338 |
| 2026-09-28 | $20.536.275 | $7.574.242 | $0,04162626 |
| 2026-09-27 | $20.673.608 | $7.032.975 | $0,04374004 |
| 2026-09-26 | $19.866.310 | $6.675.685 | $0,04403255 |
| 2026-09-25 | $19.217.302 | $7.342.808 | $0,04396099 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
