Wally Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $16.690,66 | $1,67 | N/A |
| 2026-10-18 | $16.588,71 | $2,15 | $0,00001669 |
| 2026-10-17 | $16.757,59 | $3,65 | $0,00001659 |
| 2026-10-16 | $16.555,84 | $3,76 | $0,00001676 |
| 2026-10-13 | $16.687,83 | $26,59 | $0,00001656 |
| 2026-10-11 | $17.755,35 | $158,57 | $0,00001669 |
| 2026-10-10 | $17.898,04 | $158,91 | $0,00001776 |
| 2026-10-08 | $19.265,46 | $6,16 | $0,00001790 |
| 2026-10-07 | $19.363,29 | $6,19 | $0,00001927 |
| 2026-10-06 | $19.988,91 | $2,57 | $0,00001936 |
| 2026-10-05 | $20.194 | $1,22 | $0,00001999 |
| 2026-10-04 | $20.177 | $1,22 | $0,00002020 |
| 2026-10-02 | $19.667,70 | $68,15 | $0,00002018 |
| 2026-10-01 | $19.665,35 | $82,66 | $0,00001967 |
| 2026-09-30 | $19.945,12 | $15,35 | $0,00001967 |
| 2026-09-28 | $20.553 | $35,75 | $0,00001995 |
| 2026-09-27 | $20.446 | $473,92 | $0,00002055 |
| 2026-09-26 | $20.558 | $1,41 | $0,00002045 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
