Walmart aStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $9.206,61 | $0,000000000000000000 | N/A |
| 2026-10-05 | $9.138,68 | $0,000000000000000000 | $105,04 |
| 2026-10-04 | $9.138,68 | $0,000000000000000000 | $104,27 |
| 2026-10-03 | $9.139,12 | $0,000000000000000000 | $104,27 |
| 2026-10-02 | $9.148,76 | $0,000000000000000000 | $104,27 |
| 2026-10-01 | $9.193,46 | $0,000000000000000000 | $104,38 |
| 2026-09-30 | $9.370,51 | $0,000000000000000000 | $104,89 |
| 2026-09-29 | $9.524,77 | $0,000000000000000000 | $106,91 |
| 2026-09-28 | $9.459,91 | $0,000000000000000000 | $108,67 |
| 2026-09-27 | $9.459,91 | $0,000000000000000000 | $107,93 |
| 2026-09-26 | $9.459,91 | $0,000000000000000000 | $107,93 |
| 2026-09-25 | $9.427,48 | $0,000000000000000000 | $107,93 |
| 2026-09-24 | $9.691,74 | $0,000000000000000000 | $107,56 |
| 2026-09-23 | $9.645,29 | $0,000000000000000000 | $110,58 |
| 2026-09-22 | $9.416,53 | $0,000000000000000000 | $110,05 |
| 2026-09-21 | $9.366,57 | $0,000000000000000000 | $107,44 |
| 2026-09-20 | $9.366,57 | $0,000000000000000000 | $106,87 |
| 2026-09-19 | $9.370,95 | $0,000000000000000000 | $106,87 |
| 2026-09-18 | $9.363,81 | $0,000000000000000000 | $106,92 |
| 2026-09-17 | $9.447,23 | $0,000000000000000000 | $106,64 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
