Walmart xStock Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $274.287 | $85,40 | N/A |
| 2026-11-08 | $275.160 | $60,00 | $124,37 |
| 2026-11-07 | $275.074 | $230,79 | $124,77 |
| 2026-11-06 | $279.390 | $1.024,10 | $124,73 |
| 2026-11-05 | $290.249 | $1.404,04 | $126,70 |
| 2026-11-04 | $269.639 | $660,34 | $131,73 |
| 2026-11-03 | $277.060 | $12.108,95 | $124,67 |
| 2026-11-02 | $266.167 | $75,41 | $128,17 |
| 2026-11-01 | $269.925 | $113,24 | $122,93 |
| 2026-10-31 | $271.335 | $2.678,61 | $124,66 |
| 2026-10-30 | $257.955 | $505,67 | $125,31 |
| 2026-10-29 | $255.734 | $78,72 | $120,80 |
| 2026-10-28 | $254.768 | $510,01 | $119,23 |
| 2026-10-27 | $263.623 | $455,10 | $118,79 |
| 2026-10-26 | $251.761 | $155,49 | $122,87 |
| 2026-10-25 | $251.056 | $51,64 | $120,82 |
| 2026-10-24 | $255.384 | $258,15 | $120,48 |
| 2026-10-23 | $253.507 | $621,77 | $122,56 |
| 2026-10-22 | $242.952 | $627,22 | $121,66 |
| 2026-10-21 | $208.568 | $255,70 | $116,55 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
