Walrus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $60.609.454 | $3.397.500 | N/A |
| 2026-08-27 | $59.807.865 | $4.530.521 | $0,02414519 |
| 2026-08-26 | $57.112.256 | $4.754.712 | $0,02382586 |
| 2026-08-25 | $57.669.463 | $4.461.254 | $0,02275200 |
| 2026-08-24 | $59.438.715 | $4.078.509 | $0,02297397 |
| 2026-08-23 | $58.658.071 | $6.832.748 | $0,02367880 |
| 2026-08-22 | $63.311.001 | $6.691.829 | $0,02336781 |
| 2026-08-21 | $58.868.051 | $4.537.069 | $0,02522141 |
| 2026-08-20 | $56.539.451 | $4.383.719 | $0,02345146 |
| 2026-08-19 | $53.536.910 | $5.754.806 | $0,02252381 |
| 2026-08-18 | $51.413.187 | $4.931.011 | $0,02132768 |
| 2026-08-17 | $54.214.355 | $14.397.106 | $0,02048164 |
| 2026-08-16 | $61.841.187 | $39.565.470 | $0,02159755 |
| 2026-08-15 | $52.006.167 | $2.143.696 | $0,02463588 |
| 2026-08-14 | $52.593.398 | $3.040.777 | $0,02071787 |
| 2026-08-13 | $53.307.424 | $6.066.403 | $0,02095181 |
| 2026-08-12 | $59.770.060 | $2.540.752 | $0,02123625 |
| 2026-08-11 | $61.507.146 | $2.919.806 | $0,02381080 |
| 2026-08-10 | $63.363.957 | $2.476.724 | $0,02450281 |
| 2026-08-09 | $63.570.790 | $2.293.059 | $0,02524251 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
