Walrus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $59.438.715 | $4.078.509 | N/A |
| 2026-08-23 | $58.631.697 | $6.904.859 | $0,02367880 |
| 2026-08-22 | $63.480.893 | $7.728.387 | $0,02335730 |
| 2026-08-21 | $58.849.048 | $4.528.653 | $0,02528909 |
| 2026-08-20 | $56.520.836 | $4.379.965 | $0,02344389 |
| 2026-08-19 | $53.498.243 | $5.303.172 | $0,02251639 |
| 2026-08-18 | $51.327.016 | $4.903.482 | $0,02131227 |
| 2026-08-17 | $54.342.203 | $13.839.597 | $0,02044731 |
| 2026-08-16 | $63.250.718 | $58.016.849 | $0,02164848 |
| 2026-08-15 | $52.063.409 | $2.146.881 | $0,02519740 |
| 2026-08-14 | $52.581.513 | $3.023.290 | $0,02074067 |
| 2026-08-13 | $53.307.424 | $6.066.403 | $0,02094707 |
| 2026-08-12 | $59.770.060 | $2.540.752 | $0,02123625 |
| 2026-08-11 | $61.507.146 | $2.919.806 | $0,02381080 |
| 2026-08-10 | $63.351.668 | $2.477.937 | $0,02450281 |
| 2026-08-09 | $63.575.873 | $2.293.065 | $0,02523761 |
| 2026-08-08 | $62.360.031 | $1.919.765 | $0,02532693 |
| 2026-08-07 | $63.992.782 | $2.694.456 | $0,02484257 |
| 2026-08-06 | $62.045.510 | $2.353.830 | $0,02549302 |
| 2026-08-05 | $61.865.365 | $2.373.168 | $0,02471728 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
