Walrus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $87.366.864 | $3.581.847 | N/A |
| 2026-09-24 | $83.703.168 | $5.792.020 | $0,03407776 |
| 2026-09-23 | $91.485.252 | $7.743.712 | $0,03264872 |
| 2026-09-22 | $88.268.628 | $8.743.926 | $0,03568416 |
| 2026-09-21 | $81.789.655 | $5.092.369 | $0,03442950 |
| 2026-09-20 | $85.517.269 | $7.100.787 | $0,03190235 |
| 2026-09-19 | $79.196.256 | $6.177.997 | $0,03335632 |
| 2026-09-18 | $70.781.052 | $2.721.134 | $0,03089079 |
| 2026-09-17 | $68.750.352 | $3.523.551 | $0,02760841 |
| 2026-09-16 | $68.767.083 | $5.225.216 | $0,02681632 |
| 2026-09-15 | $73.564.502 | $7.060.826 | $0,02682285 |
| 2026-09-14 | $69.803.339 | $3.130.099 | $0,02869410 |
| 2026-09-13 | $71.081.870 | $5.538.228 | $0,02722705 |
| 2026-09-12 | $67.319.176 | $4.372.129 | $0,02772574 |
| 2026-09-11 | $65.513.634 | $4.044.095 | $0,02625809 |
| 2026-09-10 | $71.143.309 | $4.734.283 | $0,02555383 |
| 2026-09-09 | $72.214.473 | $6.905.665 | $0,02774971 |
| 2026-09-08 | $71.096.955 | $4.030.099 | $0,02816752 |
| 2026-09-07 | $71.774.135 | $4.097.357 | $0,02773163 |
| 2026-09-06 | $69.626.370 | $4.436.243 | $0,02799576 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
