Walrus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $62.376.107 | $1.922.892 | N/A |
| 2026-08-07 | $63.992.782 | $2.694.456 | $0,02484898 |
| 2026-08-06 | $62.045.510 | $2.353.830 | $0,02549302 |
| 2026-08-05 | $61.865.365 | $2.373.168 | $0,02471728 |
| 2026-08-04 | $62.814.232 | $2.512.092 | $0,02464551 |
| 2026-08-03 | $63.002.800 | $2.394.922 | $0,02502351 |
| 2026-08-02 | $63.620.894 | $2.197.314 | $0,02509863 |
| 2026-08-01 | $63.144.410 | $2.705.993 | $0,02534487 |
| 2026-07-31 | $63.787.576 | $4.681.181 | $0,02570329 |
| 2026-07-30 | $61.728.762 | $3.034.592 | $0,02596509 |
| 2026-07-29 | $65.568.898 | $4.226.494 | $0,02512704 |
| 2026-07-28 | $65.352.525 | $4.298.156 | $0,02669019 |
| 2026-07-27 | $71.531.418 | $2.895.979 | $0,02660211 |
| 2026-07-26 | $71.253.441 | $2.563.400 | $0,02911727 |
| 2026-07-25 | $70.619.826 | $2.550.671 | $0,02900411 |
| 2026-07-24 | $71.727.536 | $2.033.792 | $0,02874620 |
| 2026-07-23 | $74.008.294 | $3.264.510 | $0,02919710 |
| 2026-07-22 | $76.224.632 | $3.841.184 | $0,03012549 |
| 2026-07-21 | $71.502.074 | $3.347.590 | $0,03102767 |
| 2026-07-20 | $70.821.773 | $4.081.655 | $0,02910532 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
