Wam Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $245.677 | $250,94 | N/A |
| 2026-07-16 | $214.789 | $689,05 | $0,00031611 |
| 2026-07-15 | $206.581 | $31,95 | $0,00030403 |
| 2026-07-14 | $205.782 | $997,30 | $0,00030285 |
| 2026-07-13 | $219.275 | $708,21 | $0,00032271 |
| 2026-07-12 | $221.338 | $823,10 | $0,00032575 |
| 2026-07-11 | $216.238 | $923,84 | $0,00031824 |
| 2026-07-10 | $228.137 | $521,73 | $0,00033575 |
| 2026-07-09 | $221.823 | $147,58 | $0,00032646 |
| 2026-07-08 | $268.195 | $115,24 | $0,00039471 |
| 2026-07-07 | $315.632 | $59,58 | $0,00046452 |
| 2026-07-06 | $223.814 | $4.785,32 | $0,00032939 |
| 2026-07-05 | $214.148 | $843,51 | $0,00031517 |
| 2026-07-04 | $205.868 | $1.493,47 | $0,00030298 |
| 2026-07-03 | $214.775 | $602,86 | $0,00031609 |
| 2026-07-02 | $206.065 | $1.000,64 | $0,00030327 |
| 2026-07-01 | $205.254 | $98,26 | $0,00030208 |
| 2026-06-30 | $203.196 | $198,85 | $0,00029905 |
| 2026-06-29 | $203.271 | $410,19 | $0,00029916 |
| 2026-06-28 | $205.336 | $4.906,28 | $0,00030220 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
