Wam Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $244.322 | $405,86 | N/A |
| 2026-08-07 | $249.776 | $134,33 | $0,00035957 |
| 2026-08-06 | $250.220 | $52,50 | $0,00036760 |
| 2026-08-05 | $277.251 | $6.028,87 | $0,00036825 |
| 2026-08-04 | $249.009 | $4.156,94 | $0,00040803 |
| 2026-08-03 | $251.740 | $4.833,60 | $0,00036647 |
| 2026-08-02 | $252.275 | $9.041,58 | $0,00037049 |
| 2026-08-01 | $253.774 | $8.056,74 | $0,00037128 |
| 2026-07-31 | $244.828 | $15.654,19 | $0,00037348 |
| 2026-07-30 | $242.781 | $9.241,35 | $0,00036032 |
| 2026-07-29 | $220.631 | $2.941,18 | $0,00035730 |
| 2026-07-28 | $257.044 | $1.461,93 | $0,00032471 |
| 2026-07-27 | $212.895 | $1.467,96 | $0,00037830 |
| 2026-07-26 | $223.170 | $3.065,70 | $0,00031332 |
| 2026-07-25 | $223.410 | $969,52 | $0,00032844 |
| 2026-07-24 | $221.551 | $2.139,22 | $0,00032880 |
| 2026-07-23 | $223.197 | $3.362,34 | $0,00032606 |
| 2026-07-22 | $212.852 | $1.190,07 | $0,00032848 |
| 2026-07-21 | $206.221 | $1.037,99 | $0,00031326 |
| 2026-07-20 | $207.986 | $2.373,32 | $0,00030350 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
