Wam Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $181.312 | $3.378,29 | N/A |
| 2026-09-28 | $189.596 | $1.391,94 | $0,00026684 |
| 2026-09-27 | $180.366 | $1.065,15 | $0,00027903 |
| 2026-09-26 | $180.916 | $929,80 | $0,00026545 |
| 2026-09-25 | $181.434 | $473,78 | $0,00026626 |
| 2026-09-24 | $181.045 | $475,99 | $0,00026702 |
| 2026-09-23 | $185.907 | $1.358,75 | $0,00026645 |
| 2026-09-22 | $186.420 | $349,86 | $0,00027360 |
| 2026-09-21 | $186.745 | $148,17 | $0,00027436 |
| 2026-09-20 | $189.724 | $2.210,05 | $0,00027484 |
| 2026-09-19 | $203.178 | $40,83 | $0,00027922 |
| 2026-09-18 | $201.446 | $143,82 | $0,00029902 |
| 2026-09-17 | $312.712 | $0,00011572 | $0,00029647 |
| 2026-09-16 | $203.248 | $530,16 | $0,00046022 |
| 2026-09-15 | $203.745 | $367,10 | $0,00029912 |
| 2026-09-14 | $205.370 | $708,28 | $0,00029985 |
| 2026-09-13 | $210.184 | $333,99 | $0,00030225 |
| 2026-09-12 | $203.760 | $215,25 | $0,00030933 |
| 2026-09-11 | $203.362 | $146,19 | $0,00029988 |
| 2026-09-10 | $202.365 | $341,50 | $0,00029929 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
