wanBTC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $1.271.006 | $5.247,52 | N/A |
| 2026-07-18 | $1.268.165 | $5.319,24 | $63.915 |
| 2026-07-17 | $1.250.956 | $3.299,30 | $63.017 |
| 2026-07-16 | $1.272.649 | $1.325,75 | $64.110 |
| 2026-07-15 | $1.278.202 | $1.575,48 | $64.390 |
| 2026-07-14 | $1.270.410 | $5.278,88 | $63.974 |
| 2026-07-13 | $1.224.804 | $4.449,37 | $61.678 |
| 2026-07-12 | $1.256.803 | $587,91 | $63.188 |
| 2026-07-11 | $1.259.303 | $358,08 | $63.313 |
| 2026-07-10 | $1.260.420 | $2.202,68 | $63.370 |
| 2026-07-09 | $1.233.641 | $3.892,97 | $62.023 |
| 2026-07-08 | $1.239.978 | $4.376,91 | $62.342 |
| 2026-07-07 | $1.252.259 | $1.706,92 | $63.011 |
| 2026-07-06 | $1.259.331 | $6.411,86 | $63.367 |
| 2026-07-05 | $1.250.716 | $5.526,25 | $62.931 |
| 2026-07-04 | $1.230.834 | $5.714,30 | $61.931 |
| 2026-07-03 | $1.228.821 | $1.248,27 | $61.830 |
| 2026-07-02 | $1.203.937 | $4.008,92 | $60.622 |
| 2026-07-01 | $1.157.275 | $5.397,38 | $58.228 |
| 2026-06-30 | $1.160.424 | $3.242,55 | $58.415 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
