wanBTC Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $1.206.393 | $3.214,42 | N/A |
| 2026-07-02 | $1.203.937 | $4.008,92 | $60.622 |
| 2026-07-01 | $1.157.275 | $5.397,38 | $58.228 |
| 2026-06-30 | $1.160.424 | $3.242,55 | $58.415 |
| 2026-06-29 | $1.166.249 | $8.229,97 | $58.709 |
| 2026-06-28 | $1.182.153 | $1.551,42 | $59.429 |
| 2026-06-27 | $1.200.701 | $844,30 | $60.362 |
| 2026-06-26 | $1.190.875 | $6.905,42 | $59.868 |
| 2026-06-25 | $1.190.071 | $8.641,57 | $59.827 |
| 2026-06-24 | $1.203.535 | $6.250,76 | $60.517 |
| 2026-06-23 | $1.239.482 | $3.206,13 | $62.324 |
| 2026-06-22 | $1.267.037 | $2.187,52 | $63.710 |
| 2026-06-21 | $1.253.740 | $821,60 | $63.041 |
| 2026-06-20 | $1.262.787 | $3.398,59 | $63.496 |
| 2026-06-19 | $1.245.311 | $922,40 | $62.529 |
| 2026-06-18 | $1.216.472 | $2.993,95 | $61.081 |
| 2026-06-17 | $1.248.030 | $6.167,66 | $62.666 |
| 2026-06-16 | $1.051.854 | $1.852,10 | $52.816 |
| 2026-06-15 | $1.050.466 | $1.400,87 | $52.745 |
| 2026-06-14 | $1.042.757 | $2.068,53 | $52.532 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
