wanBTC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $1.092.933 | $294,53 | N/A |
| 2026-08-15 | $1.114.121 | $1.049,03 | $62.329 |
| 2026-08-14 | $1.109.845 | $880,65 | $63.538 |
| 2026-08-13 | $1.119.669 | $939,60 | $63.294 |
| 2026-08-12 | $1.120.128 | $1.657,13 | $63.883 |
| 2026-08-11 | $1.107.859 | $1.478,56 | $63.909 |
| 2026-08-10 | $1.126.750 | $575,69 | $63.209 |
| 2026-08-09 | $1.139.832 | $430,89 | $64.287 |
| 2026-08-08 | $1.143.800 | $1.596,13 | $65.033 |
| 2026-08-07 | $1.198.942 | $2.002,51 | $65.259 |
| 2026-08-06 | $1.266.648 | $907,85 | $64.438 |
| 2026-08-05 | $1.260.457 | $1.671,10 | $63.350 |
| 2026-08-04 | $1.237.759 | $1.769,90 | $63.040 |
| 2026-08-03 | $1.241.257 | $420,69 | $61.905 |
| 2026-08-02 | $1.238.266 | $656,23 | $62.080 |
| 2026-08-01 | $1.240.635 | $4.423,97 | $61.930 |
| 2026-07-31 | $1.260.607 | $1.824,36 | $62.049 |
| 2026-07-30 | $1.254.739 | $2.001,97 | $63.047 |
| 2026-07-29 | $1.248.384 | $1.996,02 | $62.754 |
| 2026-07-28 | $1.246.391 | $870,86 | $62.436 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
