wanBTC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $1.182.745 | $3.286,84 | N/A |
| 2026-10-20 | $1.286.832 | $1.923,33 | $85.464 |
| 2026-10-19 | $1.316.450 | $210,49 | $81.199 |
| 2026-10-18 | $1.320.684 | $155,32 | $82.974 |
| 2026-10-17 | $1.301.409 | $1.173,05 | $83.241 |
| 2026-10-16 | $1.291.393 | $6.384,50 | $82.026 |
| 2026-10-15 | $1.297.697 | $714,00 | $81.332 |
| 2026-10-14 | $1.323.676 | $2.937,35 | $81.473 |
| 2026-10-13 | $1.358.140 | $1.216,54 | $83.104 |
| 2026-10-12 | $1.383.263 | $119,54 | $82.587 |
| 2026-10-11 | $1.376.133 | $183,19 | $84.115 |
| 2026-10-10 | $1.376.896 | $1.273,22 | $83.681 |
| 2026-10-09 | $1.372.940 | $1.375,90 | $83.728 |
| 2026-10-08 | $1.354.554 | $2.825,54 | $83.487 |
| 2026-10-07 | $1.382.231 | $1.539,09 | $82.369 |
| 2026-10-06 | $1.415.984 | $158,16 | $84.052 |
| 2026-10-05 | $1.423.457 | $1.467,40 | $86.024 |
| 2026-10-04 | $1.447.692 | $253,87 | $86.417 |
| 2026-10-03 | $1.409.544 | $4.115,62 | $87.888 |
| 2026-10-02 | $1.402.026 | $684,32 | $85.572 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
