wanBTC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $1.355.126 | $9.286,89 | N/A |
| 2026-09-01 | $1.330.161 | $4.707,92 | $77.746 |
| 2026-08-31 | $1.313.805 | $1.347,35 | $76.314 |
| 2026-08-30 | $1.315.410 | $324,91 | $75.375 |
| 2026-08-29 | $1.352.250 | $4.515,59 | $75.455 |
| 2026-08-28 | $1.415.433 | $3.774,97 | $77.568 |
| 2026-08-27 | $1.378.788 | $2.690,83 | $81.192 |
| 2026-08-26 | $1.365.393 | $11.060,09 | $78.975 |
| 2026-08-25 | $1.348.076 | $4.523,51 | $78.208 |
| 2026-08-24 | $1.330.237 | $1.821,58 | $77.105 |
| 2026-08-23 | $1.327.367 | $8.054,76 | $76.085 |
| 2026-08-22 | $1.346.877 | $13.979,30 | $75.908 |
| 2026-08-21 | $1.290.925 | $10.870,92 | $77.023 |
| 2026-08-20 | $1.207.925 | $9.785,46 | $73.789 |
| 2026-08-19 | $1.114.917 | $2.865,06 | $68.989 |
| 2026-08-18 | $1.108.207 | $2.197,32 | $63.583 |
| 2026-08-17 | $1.105.859 | $283,03 | $63.200 |
| 2026-08-16 | $1.092.933 | $294,53 | $63.067 |
| 2026-08-15 | $1.111.654 | $1.044,81 | $62.329 |
| 2026-08-14 | $1.108.763 | $970,47 | $63.397 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
