Wanchain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $11.783.677 | $503.981 | N/A |
| 2026-09-08 | $11.534.394 | $527.997 | $0,059200 |
| 2026-09-07 | $11.657.339 | $425.594 | $0,057948 |
| 2026-09-06 | $11.613.102 | $412.373 | $0,058566 |
| 2026-09-05 | $11.560.527 | $455.249 | $0,058344 |
| 2026-09-04 | $11.651.876 | $269.589 | $0,058080 |
| 2026-09-03 | $11.419.818 | $197.122 | $0,058539 |
| 2026-09-02 | $11.640.066 | $219.458 | $0,057374 |
| 2026-09-01 | $11.332.220 | $379.665 | $0,058480 |
| 2026-08-31 | $10.923.547 | $871.804 | $0,056934 |
| 2026-08-30 | $11.059.783 | $495.557 | $0,054881 |
| 2026-08-29 | $11.235.702 | $750.055 | $0,055566 |
| 2026-08-28 | $11.031.409 | $734.130 | $0,056450 |
| 2026-08-27 | $11.030.096 | $530.218 | $0,055424 |
| 2026-08-26 | $10.990.081 | $604.814 | $0,055418 |
| 2026-08-25 | $10.832.939 | $1.015.981 | $0,055217 |
| 2026-08-24 | $10.977.339 | $707.402 | $0,054430 |
| 2026-08-23 | $11.176.687 | $441.122 | $0,055155 |
| 2026-08-22 | $11.193.651 | $771.289 | $0,056156 |
| 2026-08-21 | $10.719.470 | $811.200 | $0,056242 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
