Wanchain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $10.403.228 | $789.471 | N/A |
| 2026-08-18 | $10.486.123 | $1.271.215 | $0,052271 |
| 2026-08-17 | $10.537.383 | $612.075 | $0,052688 |
| 2026-08-16 | $10.486.504 | $429.394 | $0,052946 |
| 2026-08-15 | $10.581.318 | $795.716 | $0,052691 |
| 2026-08-14 | $10.546.408 | $570.583 | $0,053168 |
| 2026-08-13 | $10.583.742 | $558.626 | $0,052993 |
| 2026-08-12 | $10.584.106 | $699.981 | $0,053181 |
| 2026-08-11 | $10.542.491 | $1.493.560 | $0,053183 |
| 2026-08-10 | $10.576.236 | $1.058.335 | $0,052974 |
| 2026-08-09 | $10.611.903 | $577.588 | $0,053144 |
| 2026-08-08 | $10.406.653 | $939.019 | $0,053323 |
| 2026-08-07 | $10.332.046 | $868.584 | $0,052293 |
| 2026-08-06 | $10.242.436 | $929.771 | $0,051918 |
| 2026-08-05 | $10.234.875 | $822.152 | $0,051468 |
| 2026-08-04 | $10.159.379 | $1.243.845 | $0,051430 |
| 2026-08-03 | $10.213.330 | $892.431 | $0,051051 |
| 2026-08-02 | $10.239.140 | $626.326 | $0,051323 |
| 2026-08-01 | $10.176.413 | $912.092 | $0,051453 |
| 2026-07-31 | $10.274.415 | $964.263 | $0,051138 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
