Wanchain Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $10.620.563 | $2.384.838 | N/A |
| 2026-07-04 | $10.640.411 | $2.270.025 | $0,053479 |
| 2026-07-03 | $10.602.039 | $2.465.627 | $0,053281 |
| 2026-07-02 | $10.578.726 | $3.319.896 | $0,053164 |
| 2026-07-01 | $10.075.962 | $3.321.669 | $0,050637 |
| 2026-06-30 | $10.400.042 | $3.066.439 | $0,052265 |
| 2026-06-29 | $10.118.832 | $5.838.210 | $0,050851 |
| 2026-06-28 | $10.761.952 | $2.357.963 | $0,054083 |
| 2026-06-27 | $10.681.554 | $1.562.283 | $0,053680 |
| 2026-06-26 | $10.623.951 | $2.661.704 | $0,053390 |
| 2026-06-25 | $10.481.841 | $4.534.497 | $0,052676 |
| 2026-06-24 | $10.907.165 | $3.839.116 | $0,054815 |
| 2026-06-23 | $10.989.093 | $3.045.214 | $0,055226 |
| 2026-06-22 | $10.943.451 | $4.558.316 | $0,054997 |
| 2026-06-21 | $10.823.909 | $2.511.086 | $0,054402 |
| 2026-06-20 | $11.124.405 | $1.857.070 | $0,055912 |
| 2026-06-19 | $10.949.783 | $2.637.861 | $0,055034 |
| 2026-06-18 | $10.595.217 | $3.101.807 | $0,053252 |
| 2026-06-17 | $10.736.064 | $2.965.695 | $0,053959 |
| 2026-06-16 | $11.131.968 | $2.381.287 | $0,055949 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
