Wand Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $3.933,72 | $96,24 | N/A |
| 2026-10-01 | $3.935,70 | $95,96 | $0,00127470 |
| 2026-09-30 | $3.990,22 | $97,29 | $0,00127535 |
| 2026-09-26 | $4.081,25 | $211,16 | $0,00129302 |
| 2026-09-25 | $4.057,22 | $103,61 | $0,00132251 |
| 2026-09-18 | $3.463,00 | $274,18 | $0,00131473 |
| 2026-09-16 | $3.511,82 | $3,81 | $0,00112217 |
| 2026-09-15 | $3.705,36 | $14,62 | $0,00113799 |
| 2026-09-14 | $3.598,97 | $181,88 | $0,00120071 |
| 2026-09-13 | $3.731,14 | $256,18 | $0,00116623 |
| 2026-09-12 | $3.782,50 | $306,52 | $0,00120906 |
| 2026-09-11 | $3.689,18 | $497,74 | $0,00122570 |
| 2026-09-10 | $3.807,10 | $11.805,45 | $0,00119546 |
| 2026-09-09 | $6.394,38 | $717,11 | $0,00123368 |
| 2026-09-08 | $6.324,29 | $2.508,65 | $0,00207207 |
| 2026-09-07 | $5.999,47 | $239,61 | $0,00204936 |
| 2026-09-06 | $5.819,12 | $74,79 | $0,00194410 |
| 2026-09-05 | $5.814,68 | $37,36 | $0,00188566 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
