wanETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $612.087 | $3.481,45 | N/A |
| 2026-08-17 | $609.347 | $1.084,63 | $1.887,25 |
| 2026-08-16 | $602.524 | $332,49 | $1.877,64 |
| 2026-08-15 | $613.523 | $680,99 | $1.856,62 |
| 2026-08-14 | $610.353 | $2.028,94 | $1.890,63 |
| 2026-08-13 | $841.033 | $2.902,82 | $1.880,67 |
| 2026-08-12 | $839.664 | $2.297,99 | $1.887,48 |
| 2026-08-11 | $825.037 | $2.155,50 | $1.884,40 |
| 2026-08-10 | $844.386 | $984,08 | $1.851,20 |
| 2026-08-09 | $853.542 | $592,35 | $1.894,61 |
| 2026-08-08 | $858.705 | $3.349,63 | $1.912,03 |
| 2026-08-07 | $901.299 | $1.874,19 | $1.923,60 |
| 2026-08-06 | $924.631 | $5.237,72 | $1.898,65 |
| 2026-08-05 | $912.584 | $3.268,21 | $1.875,54 |
| 2026-08-04 | $897.200 | $3.555,92 | $1.847,99 |
| 2026-08-03 | $911.666 | $4.453,72 | $1.816,83 |
| 2026-08-02 | $897.237 | $2.364,24 | $1.846,13 |
| 2026-08-01 | $908.907 | $5.320,68 | $1.816,91 |
| 2026-07-31 | $928.283 | $3.193,40 | $1.840,54 |
| 2026-07-30 | $924.809 | $10.176,75 | $1.879,78 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
