wanETH Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $676.103 | $43.388 | N/A |
| 2026-03-23 | $644.079 | $10.737,97 | $2.152,12 |
| 2026-03-22 | $668.048 | $3.695,58 | $2.051,38 |
| 2026-03-21 | $669.537 | $32.097 | $2.125,27 |
| 2026-03-20 | $666.202 | $17.256,56 | $2.145,35 |
| 2026-03-19 | $683.562 | $23.853 | $2.143,43 |
| 2026-03-18 | $726.519 | $23.791 | $2.199,49 |
| 2026-03-17 | $733.845 | $19.025,65 | $2.337,70 |
| 2026-03-16 | $676.835 | $10.395,40 | $2.361,45 |
| 2026-03-15 | $650.776 | $9.367,34 | $2.177,11 |
| 2026-03-14 | $651.542 | $20.275 | $2.093,62 |
| 2026-03-13 | $649.786 | $10.852,98 | $2.087,62 |
| 2026-03-12 | $643.778 | $13.526,40 | $2.084,52 |
| 2026-03-11 | $634.663 | $13.756,12 | $2.062,40 |
| 2026-03-10 | $624.016 | $17.099,70 | $2.042,21 |
| 2026-03-09 | $607.014 | $7.618,41 | $2.000,93 |
| 2026-03-08 | $615.678 | $14.118,51 | $1.943,40 |
| 2026-03-07 | $620.957 | $10.045,36 | $1.975,28 |
| 2026-03-06 | $651.546 | $20.603 | $1.984,45 |
| 2026-03-05 | $665.758 | $27.943 | $2.081,59 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
