wanETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $627.525 | $16.467,53 | N/A |
| 2026-10-13 | $618.198 | $10.541,32 | $2.529,30 |
| 2026-10-12 | $641.173 | $3.345,28 | $2.478,63 |
| 2026-10-11 | $633.796 | $852,71 | $2.569,72 |
| 2026-10-10 | $630.577 | $2.806,64 | $2.540,15 |
| 2026-10-09 | $630.103 | $9.378,48 | $2.527,25 |
| 2026-10-08 | $633.366 | $7.657,16 | $2.525,35 |
| 2026-10-07 | $658.247 | $1.427,39 | $2.549,29 |
| 2026-10-06 | $675.976 | $4.011,28 | $2.655,73 |
| 2026-10-05 | $685.104 | $1.906,72 | $2.727,26 |
| 2026-10-04 | $690.189 | $758,62 | $2.764,08 |
| 2026-10-03 | $670.685 | $8.747,95 | $2.784,38 |
| 2026-10-02 | $679.384 | $5.133,96 | $2.705,68 |
| 2026-10-01 | $673.756 | $5.871,76 | $2.741,85 |
| 2026-09-30 | $661.806 | $7.896,30 | $2.722,37 |
| 2026-09-29 | $658.027 | $8.163,30 | $2.674,09 |
| 2026-09-28 | $656.064 | $8.215,43 | $2.658,82 |
| 2026-09-27 | $668.732 | $1.293,45 | $2.656,15 |
| 2026-09-26 | $661.697 | $7.900,42 | $2.700,66 |
| 2026-09-25 | $662.990 | $9.477,92 | $2.672,25 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
