WannaSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $50.691 | $1.004,93 | N/A |
| 2026-10-11 | $46.052 | $426,47 | $0,00051180 |
| 2026-10-10 | $43.920 | $809,82 | $0,00046496 |
| 2026-10-09 | $40.499 | $1.267,90 | $0,00044344 |
| 2026-10-08 | $46.964 | $958,17 | $0,00040890 |
| 2026-10-07 | $44.621 | $299,14 | $0,00047417 |
| 2026-10-06 | $46.065 | $794,38 | $0,00045051 |
| 2026-10-05 | $43.658 | $396,45 | $0,00046510 |
| 2026-10-04 | $43.174 | $186,23 | $0,00044079 |
| 2026-10-03 | $42.244 | $668,21 | $0,00043591 |
| 2026-10-02 | $42.496 | $996,87 | $0,00042652 |
| 2026-10-01 | $46.806 | $1.070,21 | $0,00042907 |
| 2026-09-30 | $43.263 | $1.170,02 | $0,00047258 |
| 2026-09-29 | $43.098 | $1.186,00 | $0,00043680 |
| 2026-09-28 | $46.583 | $1.117,77 | $0,00043514 |
| 2026-09-27 | $44.471 | $570,98 | $0,00047032 |
| 2026-09-26 | $44.386 | $1.509,80 | $0,00044900 |
| 2026-09-25 | $42.296 | $2.243,16 | $0,00044814 |
| 2026-09-24 | $39.268 | $3.165,93 | $0,00042704 |
| 2026-09-23 | $41.066 | $7.762,59 | $0,00039647 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
