WannaSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $42.296 | $2.243,16 | N/A |
| 2026-09-24 | $39.268 | $3.165,93 | $0,00042704 |
| 2026-09-23 | $41.066 | $7.762,59 | $0,00039647 |
| 2026-09-22 | $39.630 | $3.329,93 | $0,00041463 |
| 2026-09-21 | $37.726 | $1.804,12 | $0,00040012 |
| 2026-09-20 | $33.821 | $688,82 | $0,00038090 |
| 2026-09-19 | $34.451 | $2.251,73 | $0,00034148 |
| 2026-09-18 | $30.356 | $1.154,38 | $0,00034784 |
| 2026-09-17 | $26.633 | $373,08 | $0,00030649 |
| 2026-09-16 | $24.133 | $227,54 | $0,00026890 |
| 2026-09-15 | $25.268 | $329,08 | $0,00024366 |
| 2026-09-14 | $24.007 | $120,51 | $0,00025511 |
| 2026-09-13 | $24.285 | $92,12 | $0,00024239 |
| 2026-09-12 | $24.513 | $1.503,86 | $0,00024519 |
| 2026-09-11 | $25.130 | $287,41 | $0,00024750 |
| 2026-09-10 | $25.608 | $586,32 | $0,00025373 |
| 2026-09-09 | $24.090 | $729,52 | $0,00025855 |
| 2026-09-08 | $24.179 | $658,69 | $0,00024322 |
| 2026-09-07 | $25.567 | $778,90 | $0,00024413 |
| 2026-09-06 | $23.186 | $280,92 | $0,00025814 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
