WannaSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $18.932,52 | $44,45 | N/A |
| 2026-08-15 | $19.132,64 | $91,62 | $0,00019115 |
| 2026-08-14 | $19.037,45 | $81,97 | $0,00019317 |
| 2026-08-13 | $18.935,89 | $104,22 | $0,00019221 |
| 2026-08-12 | $18.961,38 | $124,47 | $0,00019119 |
| 2026-08-11 | $18.875,78 | $71,42 | $0,00019144 |
| 2026-08-10 | $18.920,89 | $32,15 | $0,00019058 |
| 2026-08-09 | $19.226,59 | $17,31 | $0,00019104 |
| 2026-08-08 | $18.823,05 | $97,36 | $0,00019412 |
| 2026-08-07 | $19.294,14 | $55,54 | $0,00019005 |
| 2026-08-06 | $19.733,17 | $142,83 | $0,00019480 |
| 2026-08-05 | $19.745,08 | $39,00 | $0,00019924 |
| 2026-08-04 | $20.077 | $35,64 | $0,00019936 |
| 2026-08-03 | $19.808,14 | $35,24 | $0,00020271 |
| 2026-08-02 | $19.270,17 | $28,76 | $0,00019999 |
| 2026-08-01 | $19.280,44 | $71,75 | $0,00019456 |
| 2026-07-31 | $19.252,68 | $112,52 | $0,00019467 |
| 2026-07-30 | $19.077,48 | $170,26 | $0,00019439 |
| 2026-07-29 | $19.548,14 | $72,12 | $0,00019262 |
| 2026-07-28 | $19.508,26 | $192,26 | $0,00019737 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
