WannaSwap Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $37.508 | $1.066,81 | N/A |
| 2026-10-29 | $42.737 | $222,47 | $0,00037870 |
| 2026-10-28 | $41.893 | $337,03 | $0,00043150 |
| 2026-10-27 | $40.932 | $293,63 | $0,00042297 |
| 2026-10-26 | $41.831 | $294,37 | $0,00041327 |
| 2026-10-25 | $40.916 | $394,33 | $0,00042235 |
| 2026-10-24 | $41.452 | $386,05 | $0,00041311 |
| 2026-10-23 | $43.950 | $340,12 | $0,00041853 |
| 2026-10-22 | $45.898 | $447,58 | $0,00044374 |
| 2026-10-21 | $43.423 | $1.207,11 | $0,00046341 |
| 2026-10-20 | $43.614 | $240,54 | $0,00043842 |
| 2026-10-19 | $44.251 | $620,96 | $0,00044035 |
| 2026-10-18 | $43.712 | $419,48 | $0,00044678 |
| 2026-10-17 | $45.052 | $700,40 | $0,00044134 |
| 2026-10-16 | $45.871 | $1.249,04 | $0,00045486 |
| 2026-10-15 | $43.638 | $495,86 | $0,00046313 |
| 2026-10-14 | $45.033 | $665,00 | $0,00044059 |
| 2026-10-13 | $44.487 | $787,92 | $0,00045468 |
| 2026-10-12 | $50.691 | $1.004,93 | $0,00044916 |
| 2026-10-11 | $46.052 | $426,47 | $0,00051180 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
