WanSwap [OLD] Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $47.424 | $29,11 | N/A |
| 2026-06-15 | $46.499 | $18,71 | $0,00023299 |
| 2026-06-14 | $46.049 | $1,36 | $0,00022919 |
| 2026-06-13 | $46.032 | $3,28 | $0,00022623 |
| 2026-06-12 | $45.843 | $10,94 | $0,00022615 |
| 2026-06-11 | $45.132 | $3,98 | $0,00022554 |
| 2026-06-10 | $45.289 | $10,18 | $0,00022173 |
| 2026-06-09 | $46.010 | $5,73 | $0,00022250 |
| 2026-06-08 | $46.082 | $32,90 | $0,00022604 |
| 2026-06-07 | $45.298 | $33,74 | $0,00022483 |
| 2026-06-06 | $45.464 | $530,06 | $0,00022254 |
| 2026-06-05 | $46.688 | $80,25 | $0,00022336 |
| 2026-06-04 | $47.067 | $22,54 | $0,00022937 |
| 2026-06-03 | $47.995 | $298,58 | $0,00023125 |
| 2026-06-02 | $48.223 | $146,75 | $0,00023580 |
| 2026-06-01 | $49.185 | $1,89 | $0,00023692 |
| 2026-05-31 | $49.036 | $18,79 | $0,00024164 |
| 2026-05-30 | $48.398 | $86,01 | $0,00024091 |
| 2026-05-29 | $48.713 | $13,45 | $0,00023778 |
| 2026-05-28 | $49.124 | $6,25 | $0,00023932 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
