WanSwap [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $44.342 | $2,01 | N/A |
| 2026-09-24 | $44.301 | $32,17 | $0,00021785 |
| 2026-09-23 | $44.666 | $138,69 | $0,00021765 |
| 2026-09-22 | $44.953 | $134,39 | $0,00021944 |
| 2026-09-21 | $44.890 | $11,39 | $0,00022085 |
| 2026-09-20 | $45.477 | $8,50 | $0,00022054 |
| 2026-09-19 | $45.423 | $11,45 | $0,00022342 |
| 2026-09-18 | $44.616 | $2,79 | $0,00022316 |
| 2026-09-17 | $44.000 | $7,90 | $0,00021920 |
| 2026-09-16 | $44.228 | $23,23 | $0,00021617 |
| 2026-09-15 | $45.222 | $2,94 | $0,00021728 |
| 2026-09-14 | $44.726 | $3,13 | $0,00022217 |
| 2026-09-13 | $45.460 | $30,20 | $0,00021973 |
| 2026-09-12 | $45.266 | $17,33 | $0,00022334 |
| 2026-09-11 | $44.461 | $24,27 | $0,00022238 |
| 2026-09-10 | $44.889 | $18,05 | $0,00021843 |
| 2026-09-09 | $45.781 | $6,50 | $0,00022054 |
| 2026-09-08 | $45.468 | $2,56 | $0,00022491 |
| 2026-09-07 | $45.622 | $2,57 | $0,00022338 |
| 2026-09-05 | $45.488 | $5,97 | $0,00022413 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
