WanSwap [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $43.454 | $1,30 | N/A |
| 2026-10-12 | $43.724 | $1,21 | $0,00021349 |
| 2026-10-11 | $44.315 | $17,84 | $0,00021481 |
| 2026-10-10 | $44.204 | $12,65 | $0,00021772 |
| 2026-10-09 | $43.946 | $22,57 | $0,00021717 |
| 2026-10-08 | $43.864 | $12,93 | $0,00021590 |
| 2026-10-07 | $43.605 | $1,93 | $0,00021550 |
| 2026-10-03 | $45.039 | $9,44 | $0,00021423 |
| 2026-10-02 | $45.039 | $10,43 | $0,00022127 |
| 2026-10-01 | $45.074 | $15,17 | $0,00022127 |
| 2026-09-30 | $44.398 | $2,80 | $0,00022144 |
| 2026-09-29 | $44.544 | $1,030 | $0,00021812 |
| 2026-09-28 | $44.224 | $1,46 | $0,00021884 |
| 2026-09-27 | $44.144 | $3,00 | $0,00021727 |
| 2026-09-26 | $43.991 | $3,21 | $0,00021687 |
| 2026-09-25 | $44.342 | $2,01 | $0,00021612 |
| 2026-09-24 | $44.301 | $32,17 | $0,00021785 |
| 2026-09-23 | $44.666 | $138,69 | $0,00021765 |
| 2026-09-22 | $44.953 | $134,39 | $0,00021944 |
| 2026-09-21 | $44.890 | $11,39 | $0,00022085 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
