WanSwap [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $44.339 | $5,44 | N/A |
| 2026-07-23 | $44.579 | $18,33 | $0,00021783 |
| 2026-07-22 | $44.643 | $11,20 | $0,00021901 |
| 2026-07-21 | $44.184 | $1,053 | $0,00021933 |
| 2026-07-20 | $44.577 | $1,27 | $0,00021707 |
| 2026-07-19 | $44.435 | $13,40 | $0,00021900 |
| 2026-07-18 | $44.445 | $5,61 | $0,00021830 |
| 2026-07-17 | $44.756 | $3,18 | $0,00021835 |
| 2026-07-16 | $44.999 | $4,69 | $0,00021988 |
| 2026-07-15 | $44.802 | $26,86 | $0,00022107 |
| 2026-07-14 | $43.727 | $33,91 | $0,00022010 |
| 2026-07-13 | $44.713 | $2,49 | $0,00021483 |
| 2026-07-12 | $44.334 | $6,97 | $0,00021967 |
| 2026-07-11 | $44.609 | $3,09 | $0,00021781 |
| 2026-07-10 | $44.435 | $4,59 | $0,00021916 |
| 2026-07-09 | $44.616 | $6,78 | $0,00021830 |
| 2026-07-08 | $45.006 | $1,18 | $0,00021919 |
| 2026-07-07 | $45.181 | $9,18 | $0,00022111 |
| 2026-07-06 | $45.341 | $2,39 | $0,00022197 |
| 2026-07-05 | $45.338 | $10,54 | $0,00022275 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
