WanSwap [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-25 | $44.541 | $7,07 | N/A |
| 2026-10-24 | $46.043 | $2,75 | $0,00021883 |
| 2026-10-23 | $45.430 | $340,49 | $0,00022620 |
| 2026-10-22 | $43.625 | $5,65 | $0,00022319 |
| 2026-10-21 | $42.679 | $8,36 | $0,00021432 |
| 2026-10-20 | $42.684 | $24,93 | $0,00020968 |
| 2026-10-19 | $43.300 | $3,57 | $0,00020970 |
| 2026-10-18 | $43.011 | $1,56 | $0,00021273 |
| 2026-10-17 | $43.372 | $2,45 | $0,00021131 |
| 2026-10-16 | $43.277 | $19,20 | $0,00021308 |
| 2026-10-15 | $43.550 | $3,72 | $0,00021261 |
| 2026-10-14 | $43.748 | $1,077 | $0,00021396 |
| 2026-10-13 | $43.454 | $1,30 | $0,00021493 |
| 2026-10-12 | $43.724 | $1,21 | $0,00021349 |
| 2026-10-11 | $44.315 | $17,84 | $0,00021481 |
| 2026-10-10 | $44.204 | $12,65 | $0,00021772 |
| 2026-10-09 | $43.946 | $22,57 | $0,00021717 |
| 2026-10-08 | $43.864 | $12,93 | $0,00021590 |
| 2026-10-07 | $43.605 | $1,93 | $0,00021550 |
| 2026-10-03 | $45.039 | $9,44 | $0,00021423 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
