WanSwap [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $44.990 | $62,18 | N/A |
| 2026-08-25 | $44.793 | $2,43 | $0,00022103 |
| 2026-08-24 | $44.893 | $3,87 | $0,00022006 |
| 2026-08-23 | $44.437 | $52,25 | $0,00022055 |
| 2026-08-22 | $44.808 | $181,49 | $0,00021832 |
| 2026-08-21 | $44.127 | $21,10 | $0,00022014 |
| 2026-08-20 | $43.238 | $30,07 | $0,00021679 |
| 2026-08-19 | $41.880 | $137,74 | $0,00021242 |
| 2026-08-18 | $42.298 | $33,01 | $0,00020575 |
| 2026-08-16 | $42.775 | $3,42 | $0,00020780 |
| 2026-08-15 | $42.888 | $37,96 | $0,00021015 |
| 2026-08-14 | $43.034 | $29,11 | $0,00021071 |
| 2026-08-13 | $43.209 | $13,59 | $0,00021142 |
| 2026-08-12 | $43.323 | $2,81 | $0,00021228 |
| 2026-08-11 | $43.063 | $5,97 | $0,00021284 |
| 2026-08-10 | $43.243 | $2,12 | $0,00021156 |
| 2026-08-09 | $43.698 | $3,06 | $0,00021245 |
| 2026-08-08 | $43.728 | $9,88 | $0,00021468 |
| 2026-08-07 | $43.387 | $2,79 | $0,00021483 |
| 2026-08-06 | $42.924 | $59,21 | $0,00021316 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
