WanSwap [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $42.914 | $1,11 | N/A |
| 2026-07-29 | $43.050 | $12,40 | $0,00021083 |
| 2026-07-28 | $43.330 | $3,45 | $0,00021150 |
| 2026-07-27 | $44.060 | $1,24 | $0,00021288 |
| 2026-07-26 | $43.270 | $5,73 | $0,00021646 |
| 2026-07-25 | $43.831 | $34,21 | $0,00021258 |
| 2026-07-24 | $44.326 | $5,44 | $0,00021533 |
| 2026-07-23 | $44.579 | $18,33 | $0,00021777 |
| 2026-07-22 | $44.643 | $11,20 | $0,00021901 |
| 2026-07-21 | $44.184 | $1,053 | $0,00021933 |
| 2026-07-20 | $44.577 | $1,27 | $0,00021707 |
| 2026-07-19 | $44.435 | $13,40 | $0,00021900 |
| 2026-07-18 | $44.445 | $5,61 | $0,00021830 |
| 2026-07-17 | $44.756 | $3,18 | $0,00021835 |
| 2026-07-16 | $44.999 | $4,69 | $0,00021988 |
| 2026-07-15 | $44.802 | $26,86 | $0,00022107 |
| 2026-07-14 | $43.727 | $33,91 | $0,00022010 |
| 2026-07-13 | $44.713 | $2,49 | $0,00021483 |
| 2026-07-12 | $44.334 | $6,97 | $0,00021967 |
| 2026-07-11 | $44.609 | $3,09 | $0,00021781 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
