WanSwap [OLD] Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $45.196 | $3,90 | $0,00022204 |
| 2026-07-02 | $44.786 | $12,92 | $0,00022003 |
| 2026-07-01 | $43.906 | $7,70 | $0,00021570 |
| 2026-06-30 | $44.190 | $6,84 | $0,00021710 |
| 2026-06-29 | $44.118 | $26,05 | $0,00021675 |
| 2026-06-28 | $44.826 | $2,45 | $0,00022022 |
| 2026-06-27 | $44.813 | $3,11 | $0,00022016 |
| 2026-06-26 | $44.565 | $22,12 | $0,00021894 |
| 2026-06-25 | $44.400 | $38,12 | $0,00021813 |
| 2026-06-24 | $44.915 | $30,46 | $0,00022066 |
| 2026-06-23 | $45.655 | $8,91 | $0,00022430 |
| 2026-06-22 | $45.725 | $1,12 | $0,00022464 |
| 2026-06-20 | $46.237 | $2,77 | $0,00022716 |
| 2026-06-19 | $45.831 | $4,72 | $0,00022516 |
| 2026-06-18 | $45.250 | $6,90 | $0,00022231 |
| 2026-06-17 | $45.562 | $6,57 | $0,00022384 |
| 2026-06-16 | $38.130 | $7,95 | $0,00018733 |
| 2026-06-15 | $37.913 | $12,03 | $0,00018626 |
| 2026-06-14 | $37.445 | $7,60 | $0,00018396 |
| 2026-06-13 | $37.040 | $1,092 | $0,00018197 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
