WanSwap [OLD] Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $46.010 | $5,73 | N/A |
| 2026-06-08 | $46.082 | $32,90 | $0,00022604 |
| 2026-06-07 | $45.298 | $33,74 | $0,00022483 |
| 2026-06-06 | $45.464 | $530,06 | $0,00022254 |
| 2026-06-05 | $46.688 | $80,25 | $0,00022336 |
| 2026-06-04 | $47.067 | $22,54 | $0,00022937 |
| 2026-06-03 | $47.995 | $298,58 | $0,00023125 |
| 2026-06-02 | $48.223 | $146,75 | $0,00023580 |
| 2026-06-01 | $49.185 | $1,89 | $0,00023692 |
| 2026-05-31 | $49.036 | $18,79 | $0,00024164 |
| 2026-05-30 | $48.398 | $86,01 | $0,00024091 |
| 2026-05-29 | $48.713 | $13,45 | $0,00023778 |
| 2026-05-28 | $49.124 | $6,25 | $0,00023932 |
| 2026-05-27 | $49.321 | $14,56 | $0,00024134 |
| 2026-05-26 | $50.013 | $11,22 | $0,00024231 |
| 2026-05-25 | $49.443 | $3,42 | $0,00024571 |
| 2026-05-24 | $49.671 | $35,38 | $0,00024291 |
| 2026-05-23 | $48.886 | $22,46 | $0,00024403 |
| 2026-05-22 | $49.808 | $4,72 | $0,00024017 |
| 2026-05-21 | $49.408 | $10,53 | $0,00024411 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
