WanSwap [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $43.387 | $2,79 | N/A |
| 2026-08-06 | $42.924 | $59,21 | $0,00021316 |
| 2026-08-05 | $42.860 | $25,07 | $0,00021088 |
| 2026-08-04 | $43.064 | $2,17 | $0,00021056 |
| 2026-08-03 | $42.544 | $33,55 | $0,00021157 |
| 2026-08-02 | $42.858 | $1,41 | $0,00020901 |
| 2026-08-01 | $42.842 | $1,19 | $0,00021056 |
| 2026-07-31 | $42.724 | $1,036 | $0,00021048 |
| 2026-07-30 | $42.914 | $1,11 | $0,00020990 |
| 2026-07-29 | $43.050 | $12,40 | $0,00021083 |
| 2026-07-28 | $43.330 | $3,45 | $0,00021150 |
| 2026-07-27 | $44.060 | $1,24 | $0,00021288 |
| 2026-07-26 | $43.270 | $5,73 | $0,00021646 |
| 2026-07-25 | $43.831 | $34,21 | $0,00021258 |
| 2026-07-24 | $44.326 | $5,44 | $0,00021533 |
| 2026-07-23 | $44.579 | $18,33 | $0,00021777 |
| 2026-07-22 | $44.643 | $11,20 | $0,00021901 |
| 2026-07-21 | $44.184 | $1,053 | $0,00021933 |
| 2026-07-20 | $44.577 | $1,27 | $0,00021707 |
| 2026-07-19 | $44.435 | $13,40 | $0,00021900 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
