WanSwap [OLD] Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $45.002 | $3,12 | N/A |
| 2026-06-27 | $44.669 | $22,13 | $0,00022109 |
| 2026-06-26 | $44.309 | $38,21 | $0,00021945 |
| 2026-06-25 | $45.031 | $30,61 | $0,00021768 |
| 2026-06-24 | $45.644 | $9,02 | $0,00022101 |
| 2026-06-23 | $45.477 | $1,11 | $0,00022572 |
| 2026-06-22 | $45.477 | $1,11 | $0,00022355 |
| 2026-06-21 | $46.396 | $2,78 | $0,00022355 |
| 2026-06-20 | $46.336 | $4,78 | $0,00022794 |
| 2026-06-19 | $46.380 | $13,96 | $0,00022764 |
| 2026-06-18 | $46.897 | $13,50 | $0,00022786 |
| 2026-06-17 | $47.267 | $11,35 | $0,00023040 |
| 2026-06-16 | $47.424 | $29,11 | $0,00023221 |
| 2026-06-15 | $46.499 | $18,71 | $0,00023299 |
| 2026-06-14 | $46.049 | $1,36 | $0,00022919 |
| 2026-06-13 | $46.032 | $3,28 | $0,00022623 |
| 2026-06-12 | $45.843 | $10,94 | $0,00022615 |
| 2026-06-11 | $45.132 | $3,98 | $0,00022554 |
| 2026-06-10 | $45.289 | $10,18 | $0,00022173 |
| 2026-06-09 | $46.010 | $5,73 | $0,00022250 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
