WanSwap [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $45.108 | $5,26 | N/A |
| 2026-09-02 | $45.580 | $14,32 | $0,00022161 |
| 2026-09-01 | $44.671 | $15,11 | $0,00022393 |
| 2026-08-31 | $44.022 | $9,34 | $0,00021946 |
| 2026-08-30 | $44.106 | $2,54 | $0,00021628 |
| 2026-08-29 | $44.711 | $4,34 | $0,00021669 |
| 2026-08-28 | $44.296 | $2,61 | $0,00021966 |
| 2026-08-27 | $44.883 | $2,54 | $0,00021762 |
| 2026-08-26 | $44.990 | $62,18 | $0,00022051 |
| 2026-08-25 | $44.793 | $2,43 | $0,00022103 |
| 2026-08-24 | $44.893 | $3,87 | $0,00022006 |
| 2026-08-23 | $44.437 | $52,25 | $0,00022055 |
| 2026-08-22 | $44.808 | $181,49 | $0,00021832 |
| 2026-08-21 | $44.127 | $21,10 | $0,00022014 |
| 2026-08-20 | $43.238 | $30,07 | $0,00021679 |
| 2026-08-19 | $41.880 | $137,74 | $0,00021242 |
| 2026-08-18 | $42.298 | $33,01 | $0,00020575 |
| 2026-08-16 | $42.775 | $3,42 | $0,00020780 |
| 2026-08-15 | $42.888 | $37,96 | $0,00021015 |
| 2026-08-14 | $43.034 | $29,11 | $0,00021071 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
