wanXRP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $0,000000000000000000 | $20.586 | N/A |
| 2026-08-20 | $0,000000000000000000 | $7.130,88 | $1,28 |
| 2026-08-19 | $0,000000000000000000 | $327,22 | $1,11 |
| 2026-08-18 | $0,000000000000000000 | $191,30 | $0,997240 |
| 2026-08-17 | $0,000000000000000000 | $335,46 | $1,008 |
| 2026-08-16 | $0,000000000000000000 | $116,31 | $1,016 |
| 2026-08-15 | $0,000000000000000000 | $257,64 | $1,005 |
| 2026-08-14 | $0,000000000000000000 | $70,94 | $1,025 |
| 2026-08-13 | $0,000000000000000000 | $44,39 | $1,020 |
| 2026-08-12 | $0,000000000000000000 | $1.578,89 | $1,026 |
| 2026-08-11 | $0,000000000000000000 | $319,41 | $1,025 |
| 2026-08-10 | $0,000000000000000000 | $44,43 | $1,021 |
| 2026-08-09 | $0,000000000000000000 | $44,86 | $1,035 |
| 2026-08-08 | $0,000000000000000000 | $2.488,34 | $1,046 |
| 2026-08-07 | $0,000000000000000000 | $2.106,60 | $1,050 |
| 2026-08-06 | $0,000000000000000000 | $84,66 | $1,060 |
| 2026-08-05 | $0,000000000000000000 | $1,76 | $1,062 |
| 2026-08-03 | $0,000000000000000000 | $36,24 | $1,066 |
| 2026-08-02 | $0,000000000000000000 | $36,20 | $1,062 |
| 2026-08-01 | $0,000000000000000000 | $35,67 | $1,061 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
