wanXRP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $0,000000000000000000 | $497,91 | N/A |
| 2026-10-05 | $0,000000000000000000 | $1.119,60 | $1,51 |
| 2026-10-04 | $0,000000000000000000 | $159,37 | $1,51 |
| 2026-10-03 | $0,000000000000000000 | $2.912,04 | $1,53 |
| 2026-10-02 | $0,000000000000000000 | $1.184,25 | $1,49 |
| 2026-10-01 | $0,000000000000000000 | $679,43 | $1,51 |
| 2026-09-30 | $0,000000000000000000 | $7.227,28 | $1,51 |
| 2026-09-29 | $0,000000000000000000 | $3.954,71 | $1,47 |
| 2026-09-28 | $0,000000000000000000 | $49,76 | $1,49 |
| 2026-09-27 | $0,000000000000000000 | $562,55 | $1,48 |
| 2026-09-26 | $0,000000000000000000 | $492,70 | $1,51 |
| 2026-09-25 | $0,000000000000000000 | $356,17 | $1,49 |
| 2026-09-24 | $0,000000000000000000 | $181,86 | $1,49 |
| 2026-09-23 | $0,000000000000000000 | $3.491,70 | $1,49 |
| 2026-09-22 | $0,000000000000000000 | $6.946,15 | $1,51 |
| 2026-09-21 | $0,000000000000000000 | $116,70 | $1,48 |
| 2026-09-20 | $0,000000000000000000 | $3.506,42 | $1,40 |
| 2026-09-19 | $0,000000000000000000 | $4.690,70 | $1,42 |
| 2026-09-18 | $0,000000000000000000 | $48,63 | $1,38 |
| 2026-09-17 | $0,000000000000000000 | $1.382,56 | $1,32 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
