WAP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $24.145 | $8,13 | N/A |
| 2026-08-12 | $24.374 | $4,55 | $0,00002416 |
| 2026-08-11 | $24.406 | $55,64 | $0,00002438 |
| 2026-08-10 | $24.578 | $54,58 | $0,00002442 |
| 2026-08-09 | $24.175 | $11,20 | $0,00002459 |
| 2026-08-08 | $23.287 | $11,56 | $0,00002419 |
| 2026-08-07 | $23.441 | $233,41 | $0,00002330 |
| 2026-08-06 | $24.226 | $2,93 | $0,00002345 |
| 2026-07-31 | $24.496 | $3,71 | $0,00002424 |
| 2026-07-30 | $24.221 | $1,13 | $0,00002451 |
| 2026-07-29 | $24.326 | $309,23 | $0,00002423 |
| 2026-07-28 | $23.693 | $235,56 | $0,00002434 |
| 2026-07-27 | $24.890 | $51,05 | $0,00002370 |
| 2026-07-26 | $24.243 | $4,96 | $0,00002490 |
| 2026-07-24 | $24.462 | $5,82 | $0,00002425 |
| 2026-07-23 | $24.620 | $4,92 | $0,00002447 |
| 2026-07-22 | $25.245 | $468,20 | $0,00002463 |
| 2026-07-21 | $26.633 | $269,88 | $0,00002526 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
