WAR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $600.324 | $7.239,32 | N/A |
| 2026-07-24 | $624.252 | $3.840,40 | $0,00060033 |
| 2026-07-23 | $647.637 | $11.744,14 | $0,00062426 |
| 2026-07-22 | $633.310 | $23.818 | $0,00064764 |
| 2026-07-21 | $715.716 | $20.305 | $0,00063332 |
| 2026-07-20 | $650.341 | $4.492,07 | $0,00071572 |
| 2026-07-19 | $645.626 | $9.821,36 | $0,00065035 |
| 2026-07-18 | $754.047 | $37.813 | $0,00064563 |
| 2026-07-17 | $620.180 | $33.428 | $0,00075406 |
| 2026-07-16 | $607.126 | $9.444,15 | $0,00062019 |
| 2026-07-15 | $538.226 | $2.758,65 | $0,00060713 |
| 2026-07-14 | $529.879 | $7.058,96 | $0,00053823 |
| 2026-07-13 | $542.471 | $7.597,79 | $0,00052988 |
| 2026-07-12 | $552.868 | $7.331,52 | $0,00054248 |
| 2026-07-11 | $527.101 | $6.467,12 | $0,00055287 |
| 2026-07-10 | $516.992 | $12.625,40 | $0,00052711 |
| 2026-07-09 | $623.668 | $19.035,34 | $0,00051700 |
| 2026-07-08 | $615.483 | $6.743,60 | $0,00062367 |
| 2026-07-07 | $592.960 | $8.487,16 | $0,00061549 |
| 2026-07-06 | $607.292 | $5.344,72 | $0,00059297 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
