WAR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $392.093 | $3.051,57 | N/A |
| 2026-09-08 | $395.306 | $5.715,65 | $0,00039210 |
| 2026-09-07 | $469.227 | $12.026,34 | $0,00039531 |
| 2026-09-06 | $379.412 | $15.941,40 | $0,00046923 |
| 2026-09-05 | $351.805 | $72.585 | $0,00037942 |
| 2026-09-04 | $496.431 | $936,86 | $0,00035181 |
| 2026-09-03 | $477.408 | $4.455,41 | $0,00049644 |
| 2026-09-02 | $476.932 | $10.965,46 | $0,00047741 |
| 2026-09-01 | $464.074 | $3.239,50 | $0,00047694 |
| 2026-08-31 | $485.104 | $1.427,69 | $0,00046408 |
| 2026-08-30 | $508.225 | $2.277,89 | $0,00048511 |
| 2026-08-29 | $481.135 | $2.555,06 | $0,00050823 |
| 2026-08-28 | $515.186 | $3.894,40 | $0,00048114 |
| 2026-08-27 | $507.982 | $4.352,14 | $0,00051519 |
| 2026-08-26 | $470.464 | $4.409,75 | $0,00050799 |
| 2026-08-25 | $488.986 | $2.315,25 | $0,00047047 |
| 2026-08-24 | $476.065 | $1.921,45 | $0,00048899 |
| 2026-08-23 | $469.957 | $12.801,10 | $0,00047607 |
| 2026-08-22 | $487.764 | $44.291 | $0,00046996 |
| 2026-08-21 | $516.235 | $2.552,19 | $0,00048777 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
