War Dogs Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $6.712,38 | $204,16 | N/A |
| 2026-09-06 | $7.021,28 | $122,16 | $0,00000671 |
| 2026-09-05 | $7.151,34 | $88,77 | $0,00000702 |
| 2026-09-04 | $7.549,69 | $2,92 | $0,00000715 |
| 2026-09-03 | $7.627,55 | $2,95 | $0,00000755 |
| 2026-09-02 | $7.028,43 | $14,06 | $0,00000763 |
| 2026-09-01 | $7.526,20 | $53,86 | $0,00000703 |
| 2026-08-31 | $7.197,14 | $33,46 | $0,00000753 |
| 2026-08-30 | $7.334,86 | $14,66 | $0,00000720 |
| 2026-08-29 | $7.296,86 | $14,59 | $0,00000733 |
| 2026-08-27 | $7.402,64 | $170,03 | $0,00000730 |
| 2026-08-26 | $7.342,50 | $8,17 | $0,00000740 |
| 2026-08-25 | $7.499,69 | $10,79 | $0,00000734 |
| 2026-08-24 | $7.224,54 | $27,98 | $0,00000750 |
| 2026-08-23 | $7.327,74 | $18,97 | $0,00000722 |
| 2026-08-22 | $7.201,90 | $48,80 | $0,00000733 |
| 2026-08-21 | $7.232,11 | $49,00 | $0,00000720 |
| 2026-08-19 | $5.831,80 | $4,93 | $0,00000723 |
| 2026-08-18 | $5.718,57 | $24,51 | $0,00000583 |
| 2026-08-17 | $5.712,91 | $24,49 | $0,00000572 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
