WAR [OLD] Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $196.406 | $4.478,98 | N/A |
| 2026-11-07 | $544.210 | $1.461,29 | $0,00019645 |
| 2026-11-06 | $335.540 | $1.668,58 | $0,00054432 |
| 2026-11-05 | $433.324 | $1.407,79 | $0,00033561 |
| 2026-11-04 | $541.444 | $2.039,38 | $0,00043341 |
| 2026-11-03 | $478.430 | $560,39 | $0,00054155 |
| 2026-11-02 | $511.871 | $299,77 | $0,00047852 |
| 2026-11-01 | $545.614 | $544,44 | $0,00051197 |
| 2026-10-31 | $596.311 | $6.357,97 | $0,00054572 |
| 2026-10-30 | $555.513 | $1.756,59 | $0,00059643 |
| 2026-10-29 | $471.713 | $2.922,48 | $0,00055562 |
| 2026-10-28 | $492.051 | $6.948,09 | $0,00047181 |
| 2026-10-27 | $394.233 | $11.871,09 | $0,00049215 |
| 2026-10-26 | $470.400 | $236,46 | $0,00039431 |
| 2026-10-25 | $450.332 | $430,95 | $0,00047049 |
| 2026-10-24 | $523.762 | $1.306,74 | $0,00045042 |
| 2026-10-23 | $454.352 | $1.698,91 | $0,00052386 |
| 2026-10-22 | $504.141 | $3.620,29 | $0,00045444 |
| 2026-10-21 | $483.002 | $7.315,00 | $0,00050424 |
| 2026-10-20 | $422.391 | $2.071,84 | $0,00048310 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
