WAR [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $460.011 | $2.345,87 | N/A |
| 2026-08-08 | $504.006 | $8.747,84 | $0,00046009 |
| 2026-08-07 | $253.216 | $1.626,98 | $0,00050410 |
| 2026-08-06 | $454.462 | $6.573,70 | $0,00025326 |
| 2026-08-05 | $495.419 | $20.410 | $0,00045454 |
| 2026-08-04 | $524.737 | $4.597,31 | $0,00049551 |
| 2026-08-03 | $525.411 | $1.294,29 | $0,00052483 |
| 2026-08-02 | $455.243 | $2.934,64 | $0,00052550 |
| 2026-08-01 | $557.344 | $4.711,63 | $0,00045532 |
| 2026-07-31 | $532.007 | $2.094,51 | $0,00055744 |
| 2026-07-30 | $510.437 | $4.507,20 | $0,00053210 |
| 2026-07-29 | $506.692 | $2.159,71 | $0,00051053 |
| 2026-07-28 | $546.901 | $9.478,63 | $0,00050678 |
| 2026-07-27 | $585.303 | $18.146,13 | $0,00054700 |
| 2026-07-26 | $593.994 | $6.317,51 | $0,00058541 |
| 2026-07-25 | $353.302 | $3.342,31 | $0,00059410 |
| 2026-07-24 | $586.755 | $2.959,73 | $0,00035336 |
| 2026-07-23 | $655.815 | $6.830,98 | $0,00058686 |
| 2026-07-22 | $586.203 | $17.285,82 | $0,00065593 |
| 2026-07-21 | $862.755 | $14.095,41 | $0,00058629 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
