Warden Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $755.156 | $276.336 | N/A |
| 2026-08-16 | $762.040 | $342.207 | $0,00301676 |
| 2026-08-15 | $734.029 | $348.098 | $0,00304426 |
| 2026-08-14 | $722.642 | $397.314 | $0,00293236 |
| 2026-08-13 | $796.889 | $409.204 | $0,00288687 |
| 2026-08-12 | $738.288 | $447.163 | $0,00318348 |
| 2026-08-11 | $855.580 | $614.799 | $0,00294938 |
| 2026-08-10 | $759.583 | $318.536 | $0,00341795 |
| 2026-08-09 | $792.266 | $337.863 | $0,00303445 |
| 2026-08-08 | $827.363 | $357.195 | $0,00316501 |
| 2026-08-07 | $934.849 | $927.887 | $0,00330522 |
| 2026-08-06 | $1.294.507 | $1.141.243 | $0,00373461 |
| 2026-08-05 | $759.894 | $343.283 | $0,00517141 |
| 2026-08-04 | $769.289 | $271.171 | $0,00303569 |
| 2026-08-03 | $826.525 | $283.036 | $0,00307322 |
| 2026-08-02 | $818.316 | $337.346 | $0,00330187 |
| 2026-08-01 | $777.028 | $316.639 | $0,00326908 |
| 2026-07-31 | $810.783 | $332.770 | $0,00310414 |
| 2026-07-30 | $870.119 | $290.441 | $0,00323899 |
| 2026-07-29 | $912.653 | $258.316 | $0,00347603 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
