Warden Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $696.178 | $303.814 | N/A |
| 2026-10-14 | $698.352 | $316.170 | $0,00278115 |
| 2026-10-13 | $679.557 | $309.547 | $0,00278984 |
| 2026-10-12 | $704.197 | $325.353 | $0,00271475 |
| 2026-10-11 | $709.006 | $307.177 | $0,00281319 |
| 2026-10-10 | $697.260 | $321.962 | $0,00283240 |
| 2026-10-09 | $684.360 | $384.366 | $0,00278548 |
| 2026-10-08 | $717.789 | $350.941 | $0,00273394 |
| 2026-10-07 | $743.644 | $391.948 | $0,00286748 |
| 2026-10-06 | $817.679 | $480.044 | $0,00297077 |
| 2026-10-05 | $792.355 | $351.679 | $0,00326654 |
| 2026-10-04 | $744.677 | $310.739 | $0,00316537 |
| 2026-10-03 | $740.615 | $391.822 | $0,00297490 |
| 2026-10-02 | $746.758 | $687.202 | $0,00295867 |
| 2026-10-01 | $745.322 | $981.893 | $0,00298321 |
| 2026-09-30 | $739.547 | $518.197 | $0,00297748 |
| 2026-09-29 | $736.974 | $978.889 | $0,00295441 |
| 2026-09-28 | $791.459 | $960.976 | $0,00294413 |
| 2026-09-27 | $848.344 | $1.331.724 | $0,00316179 |
| 2026-09-26 | $720.823 | $666.063 | $0,00338904 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
