Warden Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $1.931.281 | $1.519.321 | N/A |
| 2026-06-24 | $2.107.564 | $1.681.885 | $0,00771510 |
| 2026-06-23 | $2.239.750 | $2.380.151 | $0,00841894 |
| 2026-06-22 | $2.145.152 | $1.601.520 | $0,00893895 |
| 2026-06-21 | $2.397.370 | $3.464.199 | $0,00854953 |
| 2026-06-20 | $2.275.691 | $2.063.271 | $0,00957740 |
| 2026-06-19 | $2.211.949 | $2.817.829 | $0,00910704 |
| 2026-06-18 | $2.402.063 | $2.481.916 | $0,00883662 |
| 2026-06-17 | $2.493.328 | $2.266.611 | $0,00958594 |
| 2026-06-16 | $2.419.517 | $3.251.942 | $0,00996370 |
| 2026-06-15 | $2.110.442 | $2.408.487 | $0,00966721 |
| 2026-06-14 | $2.389.308 | $3.978.795 | $0,00844777 |
| 2026-06-13 | $1.879.631 | $2.230.625 | $0,00955372 |
| 2026-06-12 | $1.812.251 | $2.308.746 | $0,00750891 |
| 2026-06-11 | $1.900.813 | $2.332.069 | $0,00725834 |
| 2026-06-10 | $1.611.772 | $1.830.130 | $0,00759358 |
| 2026-06-09 | $1.772.497 | $1.682.474 | $0,00646640 |
| 2026-06-08 | $1.963.146 | $1.629.073 | $0,00708108 |
| 2026-06-07 | $2.031.449 | $1.720.064 | $0,00783608 |
| 2026-06-06 | $1.949.870 | $2.171.223 | $0,00812530 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
